Tour v509
KRYS
KRYSTAL BIOTECH INC
$332.82 -0.87%
$332.00 (-0.25%)🌙
as of 08/18 06:42 PM
(8/17 18:42) ◀
|
Tuesday, August 18, 2026 (6:42pm)
January 2026
|
▶ (8/19 18:41)
◀ 8/18 18:42 ▶

Option Volume

Detail
ℹ
Current (08/18) 14
Calls: 5 (36%)
Puts: 9 (64%)
Prior (08/17) 180
Calls: 158 (88%)
Puts: 22 (12%)
Current vs Prior -92.22%
Calls: -96.84% (Calls)
Puts: -59.09% (Puts)
Prior 7-Day Total 719
Calls: 549 (76%)
Puts: 170 (24%)
Prior 7-Day Average 102
Calls: 78 (76%)
Puts: 24 (24%)
Current vs Prior 7-Day Avg -86.37%
Calls: -93.62%
Puts: -62.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $13.7K
Calls: $3.5K (26%)
Puts: $10.2K (74%)
Prior (08/17) $497.7K
Calls: $424.7K (85%)
Puts: $73.0K (15%)
Current vs Prior -97.25%
Calls: -99.18%
Puts: -86.04%
Prior 7-Day Total $1.27M
Calls: $966.1K (76%)
Puts: $305.6K (24%)
Prior 7-Day Average $181.7K
Calls: $138.0K (76%)
Puts: $43.7K (24%)
Current vs Prior 7-Day Avg -92.47%
Calls: -97.47%
Puts: -76.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.80
Prior (08/17) 0.14
Current vs Prior +1192.73%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +138.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 619
Calls: 65 (11%)
Puts: 554 (89%)
Prior (08/17) 1,715
Calls: 1,377 (80%)
Puts: 338 (20%)
Current vs Prior -63.91%
Prior 7-Day Total 9,589
Calls: 6,895 (72%)
Puts: 2,694 (28%)
Prior 7-Day Average 1,369
Calls: 985 (72%)
Puts: 384 (28%)
Current vs Prior 7-Day Avg -54.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.02% | 9.89%5.02% | 9.89%
Prior 5.29% | 10.11%5.29% | 10.11%
Current vs Prior -5.09% | -2.25%-5.09% | -2.25%
Prior 7-Day Avg 6.53% | 11.25%6.53% | 11.25%
Current vs 7-Day Avg -23.21% | -12.14%-23.21% | -12.14%
Prior 7-Day Eod 5.29% | 10.11%5.29% | 10.11%
Current vs 7-Day Eod -5.09% | -2.25%-5.09% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($10.2K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2116.3019.50$17.9017.9%40.80--
$340.00Aug 217.8011.50$9.6538.3%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 14, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 189.2013.10$11.1535.0%20.44--
$360.00Sep 183.007.20$5.1082.4%20.25--
$360.00Aug 210.004.80$2.40200.0%10.1765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2116.3019.50$17.9017.9%40.80--
$310.00Sep 183.504.90$4.2033.3%20.22196
$300.00Aug 210.000.80$0.40200.0%10.05358
$340.00Aug 217.8011.50$9.6538.3%10.69--
$330.00Sep 189.6014.10$11.8538.0%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 142.6%, max 142.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1889.8%37.0%142.6%365
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.31, avg 2.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$360.00Sep 18$6.05$13.95$6.0544%2.31$346.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$300.00Aug 21$9.25$30.75$9.2569%3.32$330.75
$330.00$310.00Sep 18$7.65$12.35$7.6544%1.61$322.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.62, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$360.00Sep 18$6.05$6.05$13.9556%0.43$346.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Sep 18$7.65$7.65$12.3556%0.62$322.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.79% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Sep 18$5.10$4.20$9.30$300.70$369.30
$340.00$310.00Sep 18$11.15$4.20$15.35$294.65$355.35
$360.00$330.00Sep 18$5.10$11.85$16.95$313.05$376.95
$340.00$330.00Sep 18$11.15$11.85$23.00$307.00$363.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 18$0.95$19.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$1.40$8.60
$330.00$310.001:2Sep 18$3.45$16.55
$340.00$300.001:2Aug 21$8.85$31.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.76%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$9.200.442.2%2.76%4.92%2--
$360.00Sep 18$3.000.258.2%0.90%9.07%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 323 vol/day, 171 traded recently)

KRYS averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $3.20 on 08/04 (now $0.00/$4.80) — try a limit near $2.40. Most tradeable put: the $310.00 09-18 put last traded $12.40 on 08/05 (now $3.50/$4.90) — try a limit near $4.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$5.10$9.00$7.05$7.90 08/07$6.65–$44.50$7.05--
$330.00Nov 20$30.00$33.50$31.75$30.92 08/07$27.70–$64.95$30.92--
$330.00Mar 19$51.50$55.30$53.40$77.70 07/27$46.45–$85.50$53.40--
$330.00Jun 17$63.00$67.50$65.25$88.00 07/28$57.50–$93.25$65.25--
$340.00Aug 21$0.90$4.70$2.80$5.40 08/06$2.80–$37.60$2.80--
$340.00Sep 18$9.20$13.10$11.15$11.98 08/05$10.85–$44.05$11.15--
$340.00Nov 20$25.50$29.00$27.25$27.40 08/04$23.90–$59.05$27.25--
$340.00Feb 19$42.30$46.40$44.35$66.30 07/27$38.35–$76.95$44.35--
$340.00Jun 17$58.50$63.00$60.75$58.70 06/12$53.50–$88.25$58.70--
$320.00Aug 21$12.70$16.00$14.35$12.60 08/05$10.20–$51.80$12.70--
$320.00Sep 18$19.50$23.10$21.30$23.08 08/07$18.05–$57.15$21.30--
$320.00Nov 20$35.00$38.70$36.85$36.65 08/07$32.05–$71.20$36.65--
$320.00Mar 19$56.50$60.20$58.35$56.47 08/05$50.90–$91.15$56.50--
$320.00Jun 17$67.50$72.50$70.00$68.47 08/04$61.75–$99.00$68.47--
$350.00Aug 21$0.00$4.00$2.00$2.60 08/07$2.00–$31.55$2.00--
$350.00Sep 18$5.50$9.60$7.55$9.45 08/06$7.55–$38.10$7.55--
$350.00Nov 20$21.00$25.30$23.15$24.37 08/04$20.45–$53.45$23.15--
$350.00Mar 19$42.60$46.80$44.70$72.80 07/30$38.70–$74.25$44.70--
$350.00Jun 17$54.00$59.00$56.50$54.70 08/07$49.50–$83.25$54.70--
$310.00Aug 21$21.90$25.00$23.45$18.80 08/06$14.75–$60.00$21.90--
$310.00Sep 18$26.90$30.30$28.60$28.83 08/07$22.30–$64.55$28.60--
$310.00Nov 20$41.00$44.70$42.85$42.50 08/07$36.85–$77.90$42.50--
$310.00Feb 19$57.50$61.20$59.35$45.15 08/03$51.50–$94.40$57.50--
$310.00Mar 19$62.00$65.40$63.70$47.75 08/03$55.55–$97.15$62.00--
$310.00Jun 17$73.00$77.50$75.25$112.50 07/07$66.25–$105.00$75.25--
$360.00Aug 21$0.00$4.80$2.40$3.20 08/04$0.50–$26.10$2.4065
$360.00Sep 18$3.00$7.20$5.10$4.90 08/03$5.10–$32.70$4.90--
$360.00Nov 20$17.70$21.90$19.80$20.50 08/06$17.40–$48.15$19.80--
$360.00Feb 19$34.20$38.30$36.25$26.45 08/03$31.10–$66.15$34.20--
$360.00Jun 17$50.00$55.00$52.50$43.40 08/03$46.25–$77.75$50.00--
$300.00Aug 21$31.70$35.00$33.35$26.87 08/06$20.80–$69.10$31.70--
$300.00Sep 18$34.60$38.30$36.45$33.36 08/04$28.00–$72.85$34.60--
$300.00Nov 20$47.50$51.20$49.35$44.00 08/03$42.10–$84.95$47.50--
$300.00Mar 19$67.50$71.10$69.30$52.31 08/03$60.65–$103.55$67.50--
$370.00Aug 21$0.00$5.00$2.50$1.20 08/03$1.48–$21.50$1.20--
$370.00Sep 18$1.25$5.50$3.38$4.60 08/06$3.23–$27.80$3.38--
$370.00Nov 20$14.80$19.00$16.90$12.90 08/03$14.85–$43.40$14.80--
$370.00Mar 19$34.90$39.30$37.10$65.00 07/10$32.15–$64.50$37.10--
$370.00Jun 17$46.00$51.00$48.50$47.00 08/04$42.75–$73.25$47.00--
$290.00Aug 21$41.00$44.90$42.95$52.43 07/21$27.70–$78.50$42.95--
$290.00Nov 20$54.10$58.50$56.30$71.45 07/21$47.85–$92.00$56.30--
$380.00Aug 21$0.00$1.25$0.63$0.10 08/07$0.63–$17.45$0.10--
$380.00Sep 18$0.00$5.00$2.50$3.54 08/03$2.45–$23.60$2.50--
$380.00Nov 20$12.20$16.00$14.10$14.70 08/07$12.65–$39.10$14.10--
$380.00Mar 19$32.00$35.90$33.95$29.00 08/03$28.80–$59.80$32.00--
$380.00Jun 17$42.50$47.20$44.85$77.00 07/06$39.25–$69.00$44.85--
$280.00Aug 21$51.00$54.80$52.90$27.40 08/03$35.75–$88.25$51.00--
$280.00Sep 18$52.60$56.90$54.75$49.38 08/04$41.35–$90.35$52.60--
$280.00Nov 20$61.60$65.50$63.55$76.40 07/27$53.70–$99.90$63.55--
$280.00Feb 19$75.50$79.70$77.60$92.80 07/27$67.70–$113.85$77.60--
$280.00Mar 19$80.00$83.30$81.65$70.60 08/03$71.35–$116.45$80.00--
$390.00Aug 21$0.00$3.20$1.60$0.55 08/05$0.35–$13.75$0.55--
$390.00Sep 18$0.00$3.60$1.80$2.50 08/03$1.80–$19.90$1.80--
$390.00Nov 20$9.80$14.00$11.90$12.60 08/07$10.70–$35.05$11.90--
$390.00Feb 19$24.30$28.00$26.15$41.40 06/18$22.30–$53.00$26.15--
$270.00Aug 21$61.00$64.80$62.90$91.50 07/31$44.80–$97.90$62.90--
$270.00Nov 20$69.50$73.80$71.65$87.56 07/27$60.55–$107.85$71.65--
$400.00Aug 21$0.00$5.00$2.50$1.40 08/05$1.02–$10.95$1.40--
$400.00Sep 18$0.00$4.30$2.15$2.25 08/06$1.48–$16.50$2.15--
$400.00Nov 20$8.00$12.00$10.00$10.60 08/07$8.75–$31.55$10.00--
$400.00Feb 19$21.50$25.50$23.50$46.97 07/29$19.80–$48.90$23.50--
$400.00Mar 19$25.70$29.50$27.60$27.60 08/05$23.30–$51.30$27.60--
$400.00Jun 17$35.50$40.50$38.00$39.18 08/06$33.50–$60.75$38.00--
$260.00Aug 21$71.00$74.80$72.90$91.93 07/31$54.35–$107.85$72.90--
$260.00Sep 18$71.80$76.00$73.90$88.12 07/31$57.30–$109.10$73.90--
$260.00Nov 20$77.70$81.60$79.65$118.40 07/09$67.55–$115.80$79.65--
$260.00Mar 19$93.00$96.80$94.90$107.40 07/27$83.75–$130.40$94.90--
$410.00Aug 21$0.00$3.70$1.85$0.76 08/05$0.20–$8.55$0.76--
$410.00Sep 18$0.00$5.00$2.50$11.14 07/27$1.60–$13.35$2.50--
$410.00Nov 20$6.30$10.00$8.15$8.70 08/07$7.60–$28.05$8.15--
$410.00Feb 19$18.90$22.50$20.70$51.49 06/26$17.65–$45.05$20.70--
$410.00Jun 17$32.50$37.50$35.00$49.21 06/22$30.90–$56.75$35.00--
$250.00Aug 21$81.00$84.80$82.90$73.27 08/07$64.00–$117.60$81.00--
$250.00Nov 20$86.40$91.00$88.70$81.50 08/04$75.00–$124.40$86.40--
$250.00Feb 19$97.00$100.80$98.90$129.80 07/10$86.45–$135.85$98.90--
$250.00Mar 19$100.50$104.10$102.30$84.90 08/03$90.05–$137.80$100.50--
$420.00Aug 21$0.00$5.00$2.50$3.30 07/31$1.35–$6.00$2.50--
$420.00Nov 20$4.90$8.50$6.70$7.30 08/07$6.10–$25.00$6.70--
$420.00Feb 19$16.40$20.50$18.45$48.70 06/26$15.45–$41.70$18.45--
$420.00Jun 17$30.00$35.00$32.50$28.50 08/03$28.75–$53.25$30.00--
$240.00Aug 21$91.00$94.80$92.90$110.85 06/18$73.80–$127.80$92.90--
$240.00Nov 20$95.40$99.30$97.35$86.90 08/03$82.55–$133.30$95.40--
$240.00Feb 19$104.50$108.50$106.50$112.04 07/15$93.45–$143.40$106.50--
$430.00Aug 21$0.00$5.00$2.50$0.30 08/03$0.35–$4.45$0.30--
$430.00Nov 20$3.70$7.50$5.60$6.50 08/07$5.40–$22.05$5.60--
$230.00Nov 20$104.70$109.00$106.85$86.00 08/03$90.60–$142.20$104.70--
$230.00Feb 19$112.50$116.50$114.50$134.80 06/18$100.80–$151.15$114.50--
$230.00Mar 19$115.50$119.50$117.50$128.40 07/27$104.15–$153.15$117.50--
$440.00Aug 21$0.00$5.00$2.50$2.71 07/27$1.75–$3.30$2.50--
$440.00Nov 20$2.70$6.50$4.60$18.12 07/29$4.30–$19.15$4.60--
$440.00Feb 19$12.40$16.50$14.45$33.13 07/30$11.95–$34.95$14.45--
$220.00Aug 21$111.00$114.80$112.90$111.96 07/15$93.20–$147.70$111.96--
$220.00Nov 20$114.20$118.50$116.35$145.00 06/25$99.35–$151.45$116.35--
$450.00Aug 21$0.00$5.00$2.50$1.49 07/31$1.65–$3.00$1.49--
$450.00Sep 18$0.00$4.90$2.45$5.10 07/29$1.35–$5.70$2.45--
$450.00Nov 20$1.85$5.50$3.68$19.00 07/13$3.45–$16.95$3.68--
$450.00Feb 19$10.70$14.50$12.60$13.43 08/06$10.50–$31.65$12.60--
$210.00Aug 21$120.90$124.80$122.85$133.50 06/23$103.20–$157.70$122.85--
$210.00Jun 17$138.00$142.50$140.25$182.86 06/29$125.25–$174.00$140.25--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$2.50$5.90$4.20$15.40 08/04$4.20–$22.85$4.20--
$330.00Sep 18$9.60$14.10$11.85$21.10 08/07$10.80–$29.50$11.85--
$330.00Nov 20$24.00$27.50$25.75$35.00 08/03$24.20–$40.95$25.75--
$330.00Feb 19$37.50$41.60$39.55$43.90 07/27$38.25–$52.35$39.55--
$330.00Jun 17$49.00$54.00$51.50$58.30 08/07$45.75–$63.75$51.50--
$340.00Aug 21$7.80$11.50$9.65$23.40 08/04$8.30–$30.40$9.65--
$340.00Nov 20$29.00$32.80$30.90$42.00 08/04$27.95–$47.15$30.90--
$340.00Feb 19$42.70$46.90$44.80$51.70 07/20$42.50–$58.65$44.80--
$320.00Aug 21$0.00$3.90$1.95$7.24 08/07$1.95–$16.05$1.95--
$320.00Sep 18$5.90$9.00$7.45$16.30 08/05$7.15–$23.45$7.45--
$320.00Nov 20$19.00$22.80$20.90$22.20 06/26$20.20–$35.10$20.90--
$320.00Feb 19$32.50$36.70$34.60$42.98 06/23$34.35–$46.95$34.60--
$350.00Aug 21$16.30$19.50$17.90$34.10 08/05$13.50–$39.10$17.90--
$350.00Sep 18$21.50$25.80$23.65$38.45 08/04$19.35–$43.85$23.65--
$350.00Nov 20$35.00$39.00$37.00$32.80 07/06$32.25–$53.95$35.00--
$350.00Jun 17$60.00$65.00$62.50$66.29 07/14$55.25–$75.50$62.50--
$310.00Aug 21$0.25$1.15$0.70$3.75 08/06$0.70–$11.10$0.70--
$310.00Sep 18$3.50$4.90$4.20$12.40 08/05$4.20–$18.05$4.20196
$310.00Feb 19$28.10$32.20$30.15$37.30 07/16$30.10–$42.00$30.15--
$360.00Aug 21$25.70$29.50$27.60$49.40 08/03$18.15–$47.95$27.60--
$360.00Sep 18$29.10$33.20$31.15$41.55 08/04$24.10–$51.70$31.15--
$360.00Nov 20$41.50$45.60$43.55$37.90 06/26$36.80–$60.80$41.50--
$300.00Aug 21$0.00$0.80$0.40$5.00 08/05$0.38–$7.85$0.40358
$300.00Sep 18$0.30$4.60$2.45$10.50 08/04$2.45–$13.55$2.45--
$300.00Nov 20$11.00$15.50$13.25$15.55 07/08$13.25–$25.30$13.25--
$300.00Feb 19$24.00$28.30$26.15$37.43 08/03$26.00–$37.30$26.15--
$300.00Mar 19$27.50$31.20$29.35$28.50 07/02$28.95–$39.95$28.50--
$300.00Jun 17$35.00$40.00$37.50$44.00 08/05$33.75–$47.75$37.50--
$370.00Aug 21$35.60$39.50$37.55$25.00 07/30$23.20–$57.75$35.60--
$370.00Sep 18$37.50$41.50$39.50$49.35 08/04$29.00–$60.10$39.50--
$290.00Aug 21$0.00$3.60$1.80$3.15 08/04$0.50–$5.40$1.80--
$290.00Sep 18$0.00$4.60$2.30$5.80 08/06$1.75–$10.00$2.30--
$290.00Nov 20$8.10$12.50$10.30$18.80 07/15$10.30–$21.25$10.30--
$290.00Feb 19$20.50$24.50$22.50$26.62 07/28$22.40–$32.95$22.50--
$290.00Mar 19$23.50$27.40$25.45$26.50 06/17$25.40–$35.40$25.45--
$290.00Jun 17$31.00$36.00$33.50$38.60 08/05$30.25–$42.75$33.50--
$380.00Aug 21$45.60$49.40$47.50$31.39 07/07$29.35–$67.55$45.60--
$280.00Aug 21$0.00$5.00$2.50$4.90 08/03$1.35–$3.43$2.50--
$280.00Sep 18$0.00$3.90$1.95$9.00 08/03$1.55–$6.80$1.95--
$280.00Nov 20$5.70$10.00$7.85$14.63 07/24$7.85–$17.55$7.85--
$280.00Feb 19$17.00$21.20$19.10$23.32 07/28$19.10–$28.80$19.10--
$280.00Mar 19$20.00$23.90$21.95$31.50 08/03$21.95–$31.25$21.95--
$270.00Aug 21$0.00$2.50$1.25$1.45 08/03$0.75–$2.38$1.25--
$270.00Sep 18$0.00$5.00$2.50$5.00 08/03$1.43–$4.70$2.50--
$270.00Nov 20$3.70$8.00$5.85$9.06 06/29$5.85–$13.95$5.85--
$270.00Feb 19$14.00$18.00$16.00$20.90 07/27$16.00–$25.05$16.00--
$270.00Mar 19$17.00$20.60$18.80$29.70 08/03$18.80–$27.45$18.80--
$400.00Aug 21$65.40$69.20$67.30$44.32 07/08$43.15–$87.15$65.40--
$260.00Aug 21$0.00$3.60$1.80$1.00 06/29$0.75–$2.50$1.00--
$260.00Sep 18$0.00$5.00$2.50$3.92 07/21$1.38–$3.13$2.50--
$260.00Nov 20$2.05$6.30$4.18$14.60 08/03$4.18–$11.35$4.18--
$260.00Feb 19$11.00$15.30$13.15$16.80 06/18$13.15–$21.45$13.15--
$250.00Aug 21$0.00$5.00$2.50$0.50 06/30$1.05–$2.50$0.50--
$250.00Nov 20$0.85$5.10$2.97$5.00 07/28$2.97–$9.25$2.97--
$250.00Feb 19$8.50$12.80$10.65$20.32 08/03$10.65–$18.40$10.65--
$250.00Jun 17$17.00$22.00$19.50$28.00 08/03$18.25–$26.50$19.50--
$420.00Aug 21$85.30$89.10$87.20$70.40 07/31$58.75–$107.00$85.30--
$240.00Nov 20$0.00$4.50$2.25$5.27 06/26$2.20–$6.85$2.25--
$230.00Aug 21$0.00$5.00$2.50$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$0.00$4.10$2.05$5.50 07/24$2.00–$5.05$2.05--
$440.00Aug 21$105.30$109.10$107.20$76.50 06/26$76.00–$127.10$105.30--
$220.00Aug 21$0.00$5.00$2.50$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.00$3.90$1.95$4.74 08/03$1.95–$3.63$1.95--
$450.00Aug 21$115.30$119.10$117.20$85.20 06/26$85.15–$137.35$115.30--
$210.00Nov 20$0.00$3.70$1.85$3.34 08/03$1.60–$2.53$1.85--
$210.00Jun 17$7.50$12.50$10.00$15.00 08/03$10.00–$14.50$10.00--
$200.00Feb 19$1.00$5.30$3.15$5.70 07/27$3.15–$6.95$3.15--
$470.00Nov 20$135.60$139.40$137.50$117.20 07/10$111.80–$157.20$135.60--
$190.00Jun 17$4.00$9.00$6.50$8.90 06/24$6.50–$10.00$6.50--
$480.00Aug 21$145.30$149.10$147.20$112.00 07/10$114.00–$167.35$145.30--
$160.00Jun 17$1.00$6.00$3.50$4.50 07/10$3.50–$5.50$3.50--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 9
Put/Call Ratio 1.80
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 22
Put/Call Ratio 0.14
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 549
Total Puts 170
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All