Tour v526
KRYS
KRYSTAL BIOTECH INC
$343.34 +3.16%
$345.45 (+0.62%)🌙
as of 08/19 06:41 PM
(8/18 18:42) ◀
|
Wednesday, August 19, 2026 (6:41pm)
January 2026
|
▶ (8/20 18:44)
◀ 8/19 18:41 ▶

Option Volume

Detail
ℹ
Current (08/19) 142
Calls: 116 (82%)
Puts: 26 (18%)
Prior (08/18) 14
Calls: 5 (36%)
Puts: 9 (64%)
Current vs Prior +914.29%
Calls: +2220.00% (Calls)
Puts: +188.89% (Puts)
Prior 7-Day Total 684
Calls: 516 (75%)
Puts: 168 (25%)
Prior 7-Day Average 97
Calls: 73 (75%)
Puts: 24 (25%)
Current vs Prior 7-Day Avg +45.32%
Calls: +57.36%
Puts: +8.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $506.9K
Calls: $472.0K (93%)
Puts: $34.9K (7%)
Prior (08/18) $13.7K
Calls: $3.5K (26%)
Puts: $10.2K (74%)
Current vs Prior +3605.32%
Calls: +13425.44%
Puts: +242.00%
Prior 7-Day Total $1.16M
Calls: $882.4K (76%)
Puts: $276.9K (24%)
Prior 7-Day Average $165.6K
Calls: $126.1K (76%)
Puts: $39.6K (24%)
Current vs Prior 7-Day Avg +206.07%
Calls: +274.46%
Puts: -11.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.22
Prior (08/18) 1.80
Current vs Prior -87.55%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -76.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 937
Calls: 520 (55%)
Puts: 417 (45%)
Prior (08/18) 619
Calls: 65 (11%)
Puts: 554 (89%)
Current vs Prior +51.37%
Prior 7-Day Total 9,942
Calls: 6,706 (67%)
Puts: 3,236 (33%)
Prior 7-Day Average 1,420
Calls: 958 (67%)
Puts: 462 (33%)
Current vs Prior 7-Day Avg -34.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.62% | 10.46%4.62% | 10.46%
Prior 5.02% | 9.89%5.02% | 9.89%
Current vs Prior -8.00% | +5.78%-8.00% | +5.78%
Prior 7-Day Avg 6.12% | 10.89%6.12% | 10.89%
Current vs 7-Day Avg -24.60% | -3.95%-24.60% | -3.95%
Prior 7-Day Eod 5.02% | 9.89%5.02% | 9.89%
Current vs 7-Day Eod -8.00% | +5.78%-8.00% | +5.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($472.0K) vs puts ($34.9K). Massive premium surge with dollar volume up 3605% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 914% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2192.1095.10$93.603.2%40.9461
$270.00Aug 2171.6075.10$73.354.8%130.9527
$300.00Aug 2142.3044.50$43.405.1%50.96--
$290.00Sep 1853.3056.70$55.006.2%50.89--
$310.00Sep 1836.2039.40$37.808.5%20.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2142.3044.50$43.405.1%50.96--
$270.00Aug 2171.6075.10$73.354.8%130.9527
$250.00Aug 2192.1095.10$93.603.2%40.9461
$310.00Aug 2131.4035.20$33.3011.4%100.8990
$290.00Sep 1853.3056.70$55.006.2%50.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 217.4010.10$8.7530.9%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 93, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.351.20$0.77110.4%230.1264
$270.00Aug 2171.6075.10$73.354.8%130.9527
$310.00Aug 2131.4035.20$33.3011.4%100.8990
$300.00Aug 2142.3044.50$43.405.1%50.96--
$290.00Sep 1853.3056.70$55.006.2%50.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.203.70$1.95179.5%50.20--
$300.00Aug 210.001.00$0.50200.0%30.04358
$290.00Aug 210.000.50$0.25200.0%20.02--
$310.00Aug 210.003.40$1.70200.0%10.11--
$350.00Aug 217.4010.10$8.7530.9%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.8%, max 33.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1850.3%37.6%33.9%5154
$350.00Aug 21Sep 1850.0%41.8%19.6%450
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 79.00, avg 14.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$4.00$6.00$4.0056%1.50$344.00
$330.00$340.00Sep 18$5.85$4.15$5.8566%0.71$335.85
$340.00$350.00Aug 21$4.62$5.38$4.6262%1.16$344.62
$350.00$370.00Sep 18$6.90$13.10$6.9046%1.90$356.90
$350.00$360.00Aug 21$1.71$8.29$1.7131%4.85$351.71
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$310.00Aug 21$0.25$19.75$0.2520%79.00$329.75
$350.00$330.00Aug 21$6.80$13.20$6.8069%1.94$343.20
$300.00$290.00Aug 21$0.25$9.75$0.254%39.00$299.75
$310.00$300.00Aug 21$1.20$8.80$1.2011%7.33$308.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.14, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$390.00Sep 18$3.97$3.97$16.0372%0.25$373.97
$350.00$360.00Aug 21$1.71$1.71$8.2969%0.21$351.71
$350.00$370.00Sep 18$6.90$6.90$13.1054%0.53$356.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Aug 21$1.20$1.20$8.8089%0.14$308.80
$300.00$290.00Aug 21$0.25$0.25$9.7596%0.03$299.75
$330.00$310.00Aug 21$0.25$0.25$19.7580%0.01$329.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.61, cheapest $10.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$10.3050.3%37.6%
$350.00Aug 21Sep 18$10.9250.0%41.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.27% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$2.48$8.75$11.23$338.77$361.233.27%
$330.00Sep 18$23.25$8.80$32.05$297.95$362.059.33%
$310.00Aug 21$33.30$1.70$35.00$275.00$345.0010.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.72% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Aug 21$0.77$1.70$2.47$307.53$362.47
$360.00$330.00Aug 21$0.77$1.95$2.72$327.28$362.72
$350.00$330.00Aug 21$2.48$1.95$4.43$325.57$354.43
$350.00$310.00Aug 21$2.48$1.70$4.18$305.82$354.18
$390.00$330.00Sep 18$2.53$8.80$11.33$318.67$401.33
$370.00$330.00Sep 18$6.50$8.80$15.30$314.70$385.30
$350.00$330.00Sep 18$13.40$8.80$22.20$307.80$372.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.41, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310350/360Aug 21$2.91$7.0957%0.41$307.09$352.91
290/300350/360Aug 21$1.96$8.0464%0.24$298.04$351.96
310/330350/360Aug 21$1.96$18.0449%0.11$328.04$351.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.05, cheapest $0.75)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$370.00$390.00Sep 18$2.93$17.0732%5.83
$340.00$350.00$360.00Aug 21$2.91$7.0950%2.44
$310.00$320.00$330.00Sep 18$0.75$9.2518%12.33
$320.00$330.00$340.00Sep 18$1.05$8.9520%8.52
$330.00$340.00$350.00Sep 18$1.85$8.1520%4.41
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$330.00$350.00Aug 21$6.55$13.4558%2.05
$290.00$300.00$310.00Aug 21$0.95$9.059%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-13.45, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Aug 21-$13.45$16.55
$340.00$350.001:2Sep 18-$9.40$0.60
$350.00$370.001:2Sep 18$0.40$19.60
$310.00$340.001:2Aug 21$19.10$10.90
$340.00$350.001:2Aug 21$2.14$7.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Aug 21-$1.45$18.55
$300.00$290.001:2Aug 21$0.00$10.00
$350.00$330.001:2Aug 21$4.85$15.15
$310.00$300.001:2Aug 21$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.50%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$12.000.461.9%3.50%5.43%350
$370.00Sep 18$5.700.287.8%1.66%9.43%129
$390.00Sep 18$1.550.1413.6%0.45%14.04%3--
$350.00Aug 21$1.350.311.9%0.39%2.33%1--
$360.00Aug 21$0.350.124.8%0.10%4.95%2364

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 323 vol/day, 171 traded recently)

KRYS averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $73.27 on 08/07 (now $92.10/$95.10) — try a limit near $92.10. Also watch the $260.00 11-20 call last traded $118.40 on 07/09 (now $87.80/$91.20) — try a limit near $89.50; the $270.00 08-21 call last traded $91.50 on 07/31 (now $71.60/$75.10) — try a limit near $73.35. Most tradeable put: the $300.00 03-19 put last traded $28.50 on 07/02 (now $25.00/$28.30) — try a limit near $26.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$5.80$8.40$7.10$5.40 08/06$2.80–$37.60$5.80--
$340.00Sep 18$15.60$19.20$17.40$11.98 08/05$10.85–$44.05$15.60154
$340.00Nov 20$33.20$35.20$34.20$27.40 08/04$23.90–$59.05$33.2017
$340.00Feb 19$49.50$52.80$51.15$66.30 07/27$38.35–$76.95$51.15--
$340.00Jun 17$65.00$70.00$67.50$58.70 06/12$53.50–$88.25$65.00--
$350.00Aug 21$1.35$3.60$2.48$2.60 08/07$2.00–$31.55$2.48--
$350.00Sep 18$12.00$14.80$13.40$9.45 08/06$7.55–$38.10$12.0050
$350.00Nov 20$28.00$30.80$29.40$24.37 08/04$20.45–$53.45$28.00--
$350.00Mar 19$48.60$52.60$50.60$72.80 07/30$38.70–$74.25$50.60--
$350.00Jun 17$60.50$65.50$63.00$54.70 08/07$49.50–$83.25$60.50--
$330.00Aug 21$12.70$15.40$14.05$7.90 08/07$6.65–$44.50$12.70--
$330.00Nov 20$38.00$40.50$39.25$30.92 08/07$27.70–$64.95$38.009
$330.00Mar 19$58.50$62.00$60.25$77.70 07/27$46.45–$85.50$60.25--
$330.00Jun 17$69.50$74.50$72.00$88.00 07/28$57.50–$93.25$72.00--
$330.00Sep 18$21.50$25.00$23.25--$23.25–$23.25—$21.501
$360.00Aug 21$0.35$1.20$0.77$3.20 08/04$0.50–$26.10$0.7764
$360.00Sep 18$8.40$10.70$9.55$4.90 08/03$5.10–$32.70$8.40--
$360.00Nov 20$23.80$26.90$25.35$20.50 08/06$17.40–$48.15$23.80--
$360.00Feb 19$40.10$44.00$42.05$26.45 08/03$31.10–$66.15$40.10--
$360.00Jun 17$56.00$61.00$58.50$43.40 08/03$46.25–$77.75$56.00--
$320.00Aug 21$22.20$24.50$23.35$12.60 08/05$10.20–$51.80$22.20--
$320.00Sep 18$28.80$31.50$30.15$23.08 08/07$18.05–$57.15$28.80--
$320.00Nov 20$43.90$46.40$45.15$36.65 08/07$32.05–$71.20$43.90--
$320.00Mar 19$64.50$67.30$65.90$56.47 08/05$50.90–$91.15$64.50--
$320.00Jun 17$74.50$79.50$77.00$68.47 08/04$61.75–$99.00$74.50--
$370.00Aug 21$0.00$5.00$2.50$1.20 08/03$1.48–$21.50$1.20--
$370.00Sep 18$5.70$7.30$6.50$4.60 08/06$3.23–$27.80$5.7029
$370.00Nov 20$20.20$23.30$21.75$12.90 08/03$14.85–$43.40$20.20--
$370.00Mar 19$40.40$44.60$42.50$65.00 07/10$32.15–$64.50$42.50--
$370.00Jun 17$52.00$57.00$54.50$47.00 08/04$42.75–$73.25$52.00--
$310.00Aug 21$31.40$35.20$33.30$18.80 08/06$14.75–$60.00$31.4090
$310.00Sep 18$36.20$39.40$37.80$28.83 08/07$22.30–$64.55$36.20--
$310.00Nov 20$50.40$52.80$51.60$42.50 08/07$36.85–$77.90$50.40--
$310.00Feb 19$65.50$69.10$67.30$45.15 08/03$51.50–$94.40$65.50--
$310.00Mar 19$69.50$72.90$71.20$47.75 08/03$55.55–$97.15$69.50--
$310.00Jun 17$80.00$85.00$82.50$112.50 07/07$66.25–$105.00$82.50--
$380.00Aug 21$0.00$1.25$0.63$0.10 08/07$0.63–$17.45$0.10--
$380.00Sep 18$3.80$5.30$4.55$3.54 08/03$2.45–$23.60$3.80--
$380.00Nov 20$17.10$19.50$18.30$14.70 08/07$12.65–$39.10$17.10--
$380.00Mar 19$36.70$41.00$38.85$29.00 08/03$28.80–$59.80$36.70--
$380.00Jun 17$48.00$53.00$50.50$77.00 07/06$39.25–$69.00$50.50--
$300.00Aug 21$42.30$44.50$43.40$26.87 08/06$20.80–$69.10$42.30--
$300.00Sep 18$44.70$47.20$45.95$33.36 08/04$28.00–$72.85$44.70--
$300.00Nov 20$56.60$59.70$58.15$44.00 08/03$42.10–$84.95$56.60--
$300.00Mar 19$75.00$78.80$76.90$52.31 08/03$60.65–$103.55$75.00--
$390.00Aug 21$0.00$3.00$1.50$0.55 08/05$0.35–$13.75$0.55--
$390.00Sep 18$1.55$3.50$2.53$2.50 08/03$1.80–$19.90$2.50--
$390.00Nov 20$14.00$17.50$15.75$12.60 08/07$10.70–$35.05$14.00--
$390.00Feb 19$29.30$33.00$31.15$41.40 06/18$22.30–$53.00$31.15--
$290.00Aug 21$52.20$55.20$53.70$52.43 07/21$27.70–$78.50$52.43--
$290.00Nov 20$63.30$67.00$65.15$71.45 07/21$47.85–$92.00$65.15--
$400.00Aug 21$0.00$5.00$2.50$1.40 08/05$1.02–$10.95$1.40--
$400.00Sep 18$0.45$3.70$2.08$2.25 08/06$1.48–$16.50$2.08--
$400.00Nov 20$11.90$15.00$13.45$10.60 08/07$8.75–$31.55$11.90--
$400.00Feb 19$26.10$29.90$28.00$46.97 07/29$19.80–$48.90$28.00--
$400.00Mar 19$30.20$34.50$32.35$27.60 08/05$23.30–$51.30$30.20--
$400.00Jun 17$41.00$46.00$43.50$39.18 08/06$33.50–$60.75$41.00--
$280.00Aug 21$62.10$65.10$63.60$27.40 08/03$35.75–$88.25$62.10--
$280.00Sep 18$63.20$66.20$64.70$49.38 08/04$41.35–$90.35$63.20--
$280.00Nov 20$71.70$74.70$73.20$76.40 07/27$53.70–$99.90$73.20--
$280.00Feb 19$84.50$88.30$86.40$92.80 07/27$67.70–$113.85$86.40--
$280.00Mar 19$88.00$91.60$89.80$70.60 08/03$71.35–$116.45$88.00--
$410.00Aug 21$0.00$5.00$2.50$0.76 08/05$0.20–$8.55$0.76--
$410.00Sep 18$0.00$5.00$2.50$11.14 07/27$1.60–$13.35$2.50--
$410.00Nov 20$9.70$13.00$11.35$8.70 08/07$7.60–$28.05$9.70--
$410.00Feb 19$23.20$27.00$25.10$51.49 06/26$17.65–$45.05$25.10--
$410.00Jun 17$37.50$42.50$40.00$49.21 06/22$30.90–$56.75$40.00--
$270.00Aug 21$71.60$75.10$73.35$91.50 07/31$44.80–$97.90$73.3527
$270.00Nov 20$79.30$82.70$81.00$87.56 07/27$60.55–$107.85$81.00--
$420.00Aug 21$0.00$5.00$2.50$3.30 07/31$1.35–$6.00$2.50--
$420.00Nov 20$7.90$11.50$9.70$7.30 08/07$6.10–$25.00$7.90--
$420.00Feb 19$20.20$24.00$22.10$48.70 06/26$15.45–$41.70$22.10--
$420.00Jun 17$34.50$39.50$37.00$28.50 08/03$28.75–$53.25$34.50--
$260.00Aug 21$82.10$85.10$83.60$91.93 07/31$54.35–$107.85$83.60--
$260.00Sep 18$81.90$86.50$84.20$88.12 07/31$57.30–$109.10$84.20--
$260.00Nov 20$87.80$91.20$89.50$118.40 07/09$67.55–$115.80$89.5018
$260.00Mar 19$102.50$105.60$104.05$107.40 07/27$83.75–$130.40$104.05--
$430.00Aug 21$0.00$0.60$0.30$0.30 08/03$0.30–$4.45$0.30--
$430.00Nov 20$6.30$9.50$7.90$6.50 08/07$5.40–$22.05$6.50--
$250.00Aug 21$92.10$95.10$93.60$73.27 08/07$64.00–$117.60$92.1061
$250.00Nov 20$97.70$100.00$98.85$81.50 08/04$75.00–$124.40$97.70--
$250.00Feb 19$106.10$109.90$108.00$129.80 07/10$86.45–$135.85$108.00--
$250.00Mar 19$109.00$112.90$110.95$84.90 08/03$90.05–$137.80$109.00--
$440.00Aug 21$0.00$5.00$2.50$2.71 07/27$1.75–$3.30$2.50--
$440.00Nov 20$5.10$8.50$6.80$18.12 07/29$4.30–$19.15$6.80--
$440.00Feb 19$15.60$19.50$17.55$33.13 07/30$11.95–$34.95$17.55--
$240.00Aug 21$101.50$105.10$103.30$110.85 06/18$73.80–$127.80$103.30--
$240.00Nov 20$106.10$109.50$107.80$86.90 08/03$82.55–$133.30$106.10--
$240.00Feb 19$114.70$117.80$116.25$112.04 07/15$93.45–$143.40$114.70--
$450.00Aug 21$0.00$5.00$2.50$1.49 07/31$1.65–$3.00$1.49--
$450.00Sep 18$0.00$5.00$2.50$5.10 07/29$1.35–$5.70$2.50--
$450.00Nov 20$3.70$7.50$5.60$19.00 07/13$3.45–$16.95$5.60--
$450.00Feb 19$13.70$17.50$15.60$13.43 08/06$10.50–$31.65$13.70--
$230.00Nov 20$115.60$119.00$117.30$86.00 08/03$90.60–$142.20$115.60--
$230.00Feb 19$123.00$126.30$124.65$134.80 06/18$100.80–$151.15$124.65--
$230.00Mar 19$124.50$128.80$126.65$128.40 07/27$104.15–$153.15$126.65--
$220.00Aug 21$122.00$125.10$123.55$111.96 07/15$93.20–$147.70$122.00--
$220.00Nov 20$125.00$128.50$126.75$145.00 06/25$99.35–$151.45$126.75--
$210.00Aug 21$131.70$135.10$133.40$133.50 06/23$103.20–$157.70$133.40--
$210.00Jun 17$147.00$152.00$149.50$182.86 06/29$125.25–$174.00$149.50--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$2.00$4.70$3.35$23.40 08/04$3.35–$30.40$3.35--
$340.00Nov 20$25.90$28.30$27.10$42.00 08/04$27.10–$47.15$27.10--
$340.00Feb 19$38.90$43.10$41.00$51.70 07/20$41.00–$58.65$41.00--
$350.00Aug 21$7.40$10.10$8.75$34.10 08/05$8.75–$39.10$8.75--
$350.00Sep 18$17.00$20.00$18.50$38.45 08/04$18.50–$43.85$18.50--
$350.00Nov 20$30.50$33.60$32.05$32.80 07/06$32.05–$53.95$32.05--
$350.00Jun 17$56.00$61.00$58.50$66.29 07/14$55.25–$75.50$58.50--
$330.00Aug 21$0.20$3.70$1.95$15.40 08/04$1.95–$22.85$1.95--
$330.00Sep 18$7.20$10.40$8.80$21.10 08/07$8.80–$29.50$8.80--
$330.00Nov 20$20.80$23.80$22.30$35.00 08/03$22.30–$40.95$22.30--
$330.00Feb 19$34.20$38.70$36.45$43.90 07/27$36.45–$52.35$36.45--
$330.00Jun 17$46.00$51.00$48.50$58.30 08/07$45.75–$63.75$48.50--
$360.00Aug 21$15.90$19.00$17.45$49.40 08/03$17.45–$47.95$17.45--
$360.00Sep 18$23.60$25.90$24.75$41.55 08/04$24.10–$51.70$24.75--
$360.00Nov 20$36.40$39.50$37.95$37.90 06/26$36.80–$60.80$37.90--
$320.00Aug 21$0.00$2.80$1.40$7.24 08/07$1.40–$16.05$1.40--
$320.00Sep 18$4.10$6.90$5.50$16.30 08/05$5.50–$23.45$5.50--
$320.00Nov 20$17.30$19.90$18.60$22.20 06/26$18.60–$35.10$18.60--
$320.00Feb 19$29.90$34.00$31.95$42.98 06/23$31.95–$46.95$31.95--
$370.00Aug 21$25.80$28.00$26.90$25.00 07/30$23.20–$57.75$25.80--
$370.00Sep 18$30.30$33.20$31.75$49.35 08/04$29.00–$60.10$31.75--
$310.00Aug 21$0.00$3.40$1.70$3.75 08/06$0.70–$11.10$1.70--
$310.00Sep 18$1.75$4.80$3.28$12.40 08/05$3.28–$18.05$3.28--
$310.00Feb 19$25.80$29.90$27.85$37.30 07/16$27.85–$42.00$27.85--
$380.00Aug 21$35.10$38.30$36.70$31.39 07/07$29.35–$67.55$35.10--
$300.00Aug 21$0.00$1.00$0.50$5.00 08/05$0.38–$7.85$0.50358
$300.00Sep 18$0.90$2.50$1.70$10.50 08/04$1.70–$13.55$1.70--
$300.00Nov 20$9.70$13.50$11.60$15.55 07/08$11.60–$25.30$11.60--
$300.00Feb 19$22.00$26.30$24.15$37.43 08/03$24.15–$37.30$24.15--
$300.00Mar 19$25.00$28.30$26.65$28.50 07/02$26.65–$39.95$26.6559
$300.00Jun 17$32.50$37.50$35.00$44.00 08/05$33.75–$47.75$35.00--
$290.00Aug 21$0.00$0.50$0.25$3.15 08/04$0.25–$5.40$0.25--
$290.00Sep 18$0.00$5.00$2.50$5.80 08/06$1.75–$10.00$2.50--
$290.00Nov 20$8.10$11.00$9.55$18.80 07/15$9.55–$21.25$9.55--
$290.00Feb 19$18.60$22.80$20.70$26.62 07/28$20.70–$32.95$20.70--
$290.00Mar 19$21.50$24.80$23.15$26.50 06/17$23.15–$35.40$23.15--
$290.00Jun 17$28.50$33.00$30.75$38.60 08/05$30.25–$42.75$30.75--
$400.00Aug 21$55.10$58.00$56.55$44.32 07/08$43.15–$87.15$55.10--
$280.00Aug 21$0.00$5.00$2.50$4.90 08/03$1.35–$3.43$2.50--
$280.00Sep 18$0.00$2.90$1.45$9.00 08/03$1.45–$6.80$1.45--
$280.00Nov 20$4.90$8.80$6.85$14.63 07/24$6.85–$17.55$6.85--
$280.00Feb 19$15.40$19.60$17.50$23.32 07/28$17.50–$28.80$17.50--
$280.00Mar 19$18.00$21.60$19.80$31.50 08/03$19.80–$31.25$19.80--
$270.00Aug 21$0.00$2.50$1.25$1.45 08/03$0.75–$2.38$1.25--
$270.00Sep 18$0.00$5.00$2.50$5.00 08/03$1.43–$4.70$2.50--
$270.00Nov 20$3.00$7.00$5.00$9.06 06/29$5.00–$13.95$5.00--
$270.00Feb 19$12.60$16.90$14.75$20.90 07/27$14.75–$25.05$14.75--
$270.00Mar 19$15.30$18.70$17.00$29.70 08/03$17.00–$27.45$17.00--
$420.00Aug 21$75.00$78.00$76.50$70.40 07/31$58.75–$107.00$75.00--
$260.00Aug 21$0.00$5.00$2.50$1.00 06/29$0.75–$2.50$1.00--
$260.00Sep 18$0.00$5.00$2.50$3.92 07/21$1.38–$3.13$2.50--
$260.00Nov 20$1.65$5.60$3.63$14.60 08/03$3.63–$11.35$3.63--
$260.00Feb 19$10.00$14.30$12.15$16.80 06/18$12.15–$21.45$12.15--
$250.00Aug 21$0.00$5.00$2.50$0.50 06/30$1.05–$2.50$0.50--
$250.00Nov 20$0.40$4.70$2.55$5.00 07/28$2.55–$9.25$2.55--
$250.00Feb 19$7.70$11.70$9.70$20.32 08/03$9.70–$18.40$9.70--
$250.00Jun 17$15.50$20.50$18.00$28.00 08/03$18.00–$26.50$18.00--
$440.00Aug 21$95.00$98.00$96.50$76.50 06/26$76.00–$127.10$95.00--
$240.00Nov 20$0.00$4.30$2.15$5.27 06/26$2.15–$6.85$2.15--
$450.00Aug 21$105.00$108.00$106.50$85.20 06/26$85.15–$137.35$105.00--
$230.00Aug 21$0.00$5.00$2.50$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$0.00$4.00$2.00$5.50 07/24$2.00–$5.05$2.00--
$220.00Aug 21$0.00$5.00$2.50$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.00$3.80$1.90$4.74 08/03$1.90–$3.63$1.90--
$470.00Nov 20$126.00$129.80$127.90$117.20 07/10$111.80–$157.20$126.00--
$210.00Nov 20$0.00$3.70$1.85$3.34 08/03$1.60–$2.53$1.85--
$210.00Jun 17$6.80$11.50$9.15$15.00 08/03$9.15–$14.50$9.15--
$480.00Aug 21$135.00$138.00$136.50$112.00 07/10$114.00–$167.35$135.00--
$200.00Feb 19$0.70$4.90$2.80$5.70 07/27$2.80–$6.95$2.80--
$190.00Jun 17$3.50$8.50$6.00$8.90 06/24$6.00–$10.00$6.00--
$160.00Jun 17$0.50$5.50$3.00$4.50 07/10$3.00–$5.50$3.00--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 26
Put/Call Ratio 0.22
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 9
Put/Call Ratio 1.80
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 516
Total Puts 168
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All