Tour v526
KRYS
KRYSTAL BIOTECH INC
$337.02 -1.84%
$336.00 (-0.30%)🌙
as of 08/20 06:44 PM
(8/19 18:41) ◀
|
Thursday, August 20, 2026 (6:44pm)
January 2026
|
▶ (8/21 18:45)
◀ 8/20 18:44 ▶

Option Volume

Detail
ℹ
Current (08/20) 64
Calls: 55 (86%)
Puts: 9 (14%)
Prior (08/19) 142
Calls: 116 (82%)
Puts: 26 (18%)
Current vs Prior -54.93%
Calls: -52.59% (Calls)
Puts: -65.38% (Puts)
Prior 7-Day Total 721
Calls: 539 (75%)
Puts: 182 (25%)
Prior 7-Day Average 103
Calls: 77 (75%)
Puts: 26 (25%)
Current vs Prior 7-Day Avg -37.86%
Calls: -28.57%
Puts: -65.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $48.8K
Calls: $40.1K (82%)
Puts: $8.7K (18%)
Prior (08/19) $506.9K
Calls: $472.0K (93%)
Puts: $34.9K (7%)
Current vs Prior -90.38%
Calls: -91.50%
Puts: -75.15%
Prior 7-Day Total $1.52M
Calls: $1.23M (80%)
Puts: $297.8K (20%)
Prior 7-Day Average $217.6K
Calls: $175.1K (80%)
Puts: $42.5K (20%)
Current vs Prior 7-Day Avg -77.59%
Calls: -77.09%
Puts: -79.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.16
Prior (08/19) 0.22
Current vs Prior -26.99%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -83.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 555
Calls: 524 (94%)
Puts: 31 (6%)
Prior (08/19) 937
Calls: 520 (55%)
Puts: 417 (45%)
Current vs Prior -40.77%
Prior 7-Day Total 7,916
Calls: 5,180 (65%)
Puts: 2,736 (35%)
Prior 7-Day Average 1,130
Calls: 740 (65%)
Puts: 390 (35%)
Current vs Prior 7-Day Avg -50.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.86% | 10.21%3.86% | 10.21%
Prior 4.62% | 10.46%4.62% | 10.46%
Current vs Prior -16.44% | -2.38%-16.44% | -2.38%
Prior 7-Day Avg 5.76% | 10.66%5.76% | 10.66%
Current vs 7-Day Avg -33.02% | -4.26%-33.02% | -4.26%
Prior 7-Day Eod 4.62% | 10.46%4.62% | 10.46%
Current vs 7-Day Eod -16.44% | -2.38%-16.44% | -2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($40.1K) vs puts ($8.7K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (55 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2135.9038.80$37.357.8%50.88118
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2135.9038.80$37.357.8%50.88118
$330.00Aug 216.909.20$8.0528.6%10.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 213.206.70$4.9570.7%10.59--
$340.00Sep 1813.7017.20$15.4522.7%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 61, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.003.60$1.80200.0%280.1780
$340.00Sep 1811.8015.20$13.5025.2%80.49156
$370.00Aug 210.004.40$2.20200.0%60.1551
$300.00Aug 2135.9038.80$37.357.8%50.88118
$330.00Aug 216.909.20$8.0528.6%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1813.7017.20$15.4522.7%30.51--
$330.00Sep 188.5012.20$10.3535.7%20.406
$240.00Aug 210.000.30$0.15200.0%10.0121
$340.00Aug 213.206.70$4.9570.7%10.59--
$320.00Sep 184.508.10$6.3057.1%10.284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 196.0%, max 320.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Sep 18169.0%40.2%320.2%781
$360.00Aug 21Sep 18124.8%38.9%221.1%29134
$340.00Aug 21Sep 1857.6%39.3%46.7%9156
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 65.67, avg 12.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Aug 21$0.15$9.85$0.1523%65.67$350.15
$340.00$350.00Aug 21$1.05$8.95$1.0543%8.52$341.05
$330.00$340.00Aug 21$5.05$4.95$5.0575%0.98$335.05
$360.00$370.00Sep 18$1.80$8.20$1.8029%4.56$361.80
$340.00$360.00Sep 18$7.10$12.90$7.1049%1.82$347.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$5.10$4.90$5.1051%0.96$334.90
$330.00$320.00Sep 18$4.05$5.95$4.0540%1.47$325.95
$340.00$240.00Aug 21$4.80$95.20$4.8059%19.83$335.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.68, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$1.55$1.55$8.4578%0.18$371.55
$340.00$360.00Sep 18$7.10$7.10$12.9051%0.55$347.10
$360.00$370.00Sep 18$1.80$1.80$8.2071%0.22$361.80
$340.00$350.00Aug 21$1.05$1.05$8.9557%0.12$341.05
$350.00$360.00Aug 21$0.15$0.15$9.8577%0.02$350.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$4.05$4.05$5.9560%0.68$325.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.50, cheapest $10.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$10.5057.6%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$10.5057.6%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.36% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$3.00$4.95$7.95$332.05$347.952.36%
$340.00Sep 18$13.50$15.45$28.95$311.05$368.958.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.77% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Sep 18$3.05$6.30$9.35$310.65$389.35
$370.00$320.00Sep 18$4.60$6.30$10.90$309.10$380.90
$360.00$320.00Sep 18$6.40$6.30$12.70$307.30$372.70
$380.00$330.00Sep 18$3.05$10.35$13.40$316.60$393.40
$370.00$330.00Sep 18$4.60$10.35$14.95$315.05$384.95
$360.00$330.00Sep 18$6.40$10.35$16.75$313.25$376.75
$340.00$320.00Sep 18$13.50$6.30$19.80$300.20$359.80
$340.00$330.00Sep 18$13.50$10.35$23.85$306.15$363.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Aug 21$0.90$9.1026%10.11
$360.00$370.00$380.00Sep 18$0.25$9.7513%39.00
$350.00$360.00$370.00Aug 21$0.55$9.457%17.18
$330.00$340.00$350.00Aug 21$4.00$6.0052%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.05$8.9522%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.90, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.90$9.10
$370.00$380.001:2Sep 18-$1.50$8.50
$350.00$360.001:2Aug 21-$1.65$8.35
$360.00$370.001:2Sep 18-$2.80$7.20
$360.00$370.001:2Aug 21-$2.60$7.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$2.25$7.75
$340.00$330.001:2Sep 18-$5.25$4.75
$340.00$240.001:2Aug 21$4.65$95.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.50%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$11.800.490.9%3.50%4.39%8156
$360.00Sep 18$4.500.296.8%1.34%8.15%154
$370.00Sep 18$3.800.229.8%1.13%10.91%130
$380.00Sep 18$2.200.1612.8%0.65%13.41%12
$340.00Aug 21$1.000.430.9%0.30%1.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 323 vol/day, 171 traded recently)

KRYS averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $26.87 on 08/06 (now $35.90/$38.80) — try a limit near $35.90. Also watch the $450.00 02-19 call last traded $13.43 on 08/06 (now $12.20/$15.50) — try a limit near $13.43; the $340.00 09-18 call last traded $11.98 on 08/05 (now $11.80/$15.20) — try a limit near $11.98. Most tradeable put: the $330.00 09-18 put last traded $21.10 on 08/07 (now $8.50/$12.20) — try a limit near $10.35.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$1.00$5.00$3.00$5.40 08/06$2.80–$37.60$3.00--
$340.00Sep 18$11.80$15.20$13.50$11.98 08/05$10.85–$44.05$11.98156
$340.00Nov 20$28.20$31.80$30.00$27.40 08/04$23.90–$59.05$28.20--
$340.00Feb 19$45.60$49.30$47.45$66.30 07/27$38.35–$76.95$47.45--
$340.00Jun 17$61.00$66.00$63.50$58.70 06/12$53.50–$88.25$61.00--
$330.00Aug 21$6.90$9.20$8.05$7.90 08/07$6.65–$44.50$7.90--
$330.00Nov 20$33.50$36.70$35.10$30.92 08/07$27.70–$64.95$33.50--
$330.00Mar 19$55.00$58.40$56.70$77.70 07/27$46.45–$85.50$56.70--
$330.00Jun 17$65.50$70.50$68.00$88.00 07/28$57.50–$93.25$68.00--
$350.00Aug 21$0.00$3.90$1.95$2.60 08/07$1.95–$31.55$1.95--
$350.00Sep 18$7.90$11.40$9.65$9.45 08/06$7.55–$38.10$9.45--
$350.00Nov 20$24.10$27.80$25.95$24.37 08/04$20.45–$53.45$24.37--
$350.00Mar 19$45.70$49.30$47.50$72.80 07/30$38.70–$74.25$47.50--
$350.00Jun 17$56.50$61.50$59.00$54.70 08/07$49.50–$83.25$56.50--
$320.00Aug 21$15.90$19.30$17.60$12.60 08/05$10.20–$51.80$15.90--
$320.00Sep 18$23.20$26.90$25.05$23.08 08/07$18.05–$57.15$23.20--
$320.00Nov 20$39.20$42.40$40.80$36.65 08/07$32.05–$71.20$39.20--
$320.00Mar 19$60.00$63.50$61.75$56.47 08/05$50.90–$91.15$60.00--
$320.00Jun 17$70.50$75.50$73.00$68.47 08/04$61.75–$99.00$70.50--
$360.00Aug 21$0.00$3.60$1.80$3.20 08/04$0.50–$26.10$1.8080
$360.00Sep 18$4.50$8.30$6.40$4.90 08/03$5.10–$32.70$4.9054
$360.00Nov 20$20.50$24.40$22.45$20.50 08/06$17.40–$48.15$20.50--
$360.00Feb 19$37.10$40.80$38.95$26.45 08/03$31.10–$66.15$37.10--
$360.00Jun 17$52.50$57.00$54.75$43.40 08/03$46.25–$77.75$52.50--
$310.00Aug 21$25.90$28.90$27.40$18.80 08/06$14.75–$60.00$25.90--
$310.00Sep 18$30.80$34.10$32.45$28.83 08/07$22.30–$64.55$30.80--
$310.00Nov 20$45.10$48.60$46.85$42.50 08/07$36.85–$77.90$45.10--
$310.00Feb 19$61.30$64.90$63.10$45.15 08/03$51.50–$94.40$61.30--
$310.00Mar 19$65.50$68.80$67.15$47.75 08/03$55.55–$97.15$65.50--
$310.00Jun 17$76.00$80.50$78.25$112.50 07/07$66.25–$105.00$78.25--
$370.00Aug 21$0.00$4.40$2.20$1.20 08/03$1.48–$21.50$1.2051
$370.00Sep 18$3.80$5.40$4.60$4.60 08/06$3.23–$27.80$4.6030
$370.00Nov 20$17.30$21.00$19.15$12.90 08/03$14.85–$43.40$17.30--
$370.00Mar 19$37.70$41.50$39.60$65.00 07/10$32.15–$64.50$39.60--
$370.00Jun 17$48.50$53.50$51.00$47.00 08/04$42.75–$73.25$48.50--
$300.00Aug 21$35.90$38.80$37.35$26.87 08/06$20.80–$69.10$35.90118
$300.00Sep 18$38.80$42.00$40.40$33.36 08/04$28.00–$72.85$38.80--
$300.00Nov 20$51.90$55.30$53.60$44.00 08/03$42.10–$84.95$51.90--
$300.00Mar 19$71.00$74.50$72.75$52.31 08/03$60.65–$103.55$71.00--
$380.00Aug 21$0.00$1.25$0.63$0.10 08/07$0.63–$17.45$0.10--
$380.00Sep 18$2.20$3.90$3.05$3.54 08/03$2.45–$23.60$3.052
$380.00Nov 20$14.50$18.00$16.25$14.70 08/07$12.65–$39.10$14.70--
$380.00Mar 19$34.20$38.00$36.10$29.00 08/03$28.80–$59.80$34.20--
$380.00Jun 17$45.00$49.50$47.25$77.00 07/06$39.25–$69.00$47.25--
$290.00Aug 21$45.70$49.20$47.45$52.43 07/21$27.70–$78.50$47.45--
$290.00Nov 20$59.00$62.50$60.75$71.45 07/21$47.85–$92.00$60.75--
$390.00Aug 21$0.00$2.95$1.48$0.55 08/05$0.35–$13.75$0.55--
$390.00Sep 18$0.00$4.70$2.35$2.50 08/03$1.80–$19.90$2.35--
$390.00Nov 20$12.00$15.50$13.75$12.60 08/07$10.70–$35.05$12.60--
$390.00Feb 19$26.50$30.00$28.25$41.40 06/18$22.30–$53.00$28.25--
$280.00Aug 21$55.70$59.20$57.45$27.40 08/03$35.75–$88.25$55.70--
$280.00Sep 18$57.00$60.50$58.75$49.38 08/04$41.35–$90.35$57.00--
$280.00Nov 20$66.60$69.50$68.05$76.40 07/27$53.70–$99.90$68.05--
$280.00Feb 19$80.00$83.40$81.70$92.80 07/27$67.70–$113.85$81.70--
$280.00Mar 19$83.50$87.20$85.35$70.60 08/03$71.35–$116.45$83.50--
$400.00Aug 21$0.00$5.00$2.50$1.40 08/05$1.02–$10.95$1.40--
$400.00Sep 18$0.00$4.30$2.15$2.25 08/06$1.48–$16.50$2.15--
$400.00Nov 20$10.00$13.50$11.75$10.60 08/07$8.75–$31.55$10.60--
$400.00Feb 19$23.40$27.00$25.20$46.97 07/29$19.80–$48.90$25.20--
$400.00Mar 19$27.80$31.50$29.65$27.60 08/05$23.30–$51.30$27.80--
$400.00Jun 17$38.00$42.50$40.25$39.18 08/06$33.50–$60.75$39.18--
$270.00Aug 21$65.70$69.10$67.40$91.50 07/31$44.80–$97.90$67.40--
$270.00Nov 20$74.40$77.50$75.95$87.56 07/27$60.55–$107.85$75.95--
$410.00Aug 21$0.00$5.00$2.50$0.76 08/05$0.20–$8.55$0.76--
$410.00Sep 18$0.00$5.00$2.50$11.14 07/27$1.60–$13.35$2.50--
$410.00Nov 20$8.00$11.50$9.75$8.70 08/07$7.60–$28.05$8.70--
$410.00Feb 19$20.60$24.50$22.55$51.49 06/26$17.65–$45.05$22.55--
$410.00Jun 17$35.00$39.50$37.25$49.21 06/22$30.90–$56.75$37.25--
$260.00Aug 21$75.70$79.10$77.40$91.93 07/31$54.35–$107.85$77.40--
$260.00Sep 18$76.10$80.00$78.05$88.12 07/31$57.30–$109.10$78.05--
$260.00Nov 20$82.70$86.00$84.35$118.40 07/09$67.55–$115.80$84.35--
$260.00Mar 19$97.00$100.70$98.85$107.40 07/27$83.75–$130.40$98.85--
$420.00Aug 21$0.00$5.00$2.50$3.30 07/31$1.35–$6.00$2.50--
$420.00Nov 20$6.20$10.00$8.10$7.30 08/07$6.10–$25.00$7.30--
$420.00Feb 19$18.00$21.90$19.95$48.70 06/26$15.45–$41.70$19.95--
$420.00Jun 17$32.00$36.50$34.25$28.50 08/03$28.75–$53.25$32.00--
$250.00Aug 21$85.70$89.10$87.40$73.27 08/07$64.00–$117.60$85.70--
$250.00Nov 20$91.40$95.00$93.20$81.50 08/04$75.00–$124.40$91.40--
$250.00Feb 19$101.30$104.90$103.10$129.80 07/10$86.45–$135.85$103.10--
$250.00Mar 19$104.00$108.00$106.00$84.90 08/03$90.05–$137.80$104.00--
$430.00Aug 21$0.00$5.00$2.50$0.30 08/03$0.30–$4.45$0.30--
$430.00Nov 20$4.90$8.50$6.70$6.50 08/07$5.40–$22.05$6.50--
$240.00Aug 21$95.70$99.10$97.40$110.85 06/18$73.80–$127.80$97.40--
$240.00Nov 20$100.30$103.90$102.10$86.90 08/03$82.55–$133.30$100.30--
$240.00Feb 19$109.10$112.80$110.95$112.04 07/15$93.45–$143.40$110.95--
$440.00Aug 21$0.00$5.00$2.50$2.71 07/27$1.75–$3.30$2.50--
$440.00Nov 20$3.70$7.50$5.60$18.12 07/29$4.30–$19.15$5.60--
$440.00Feb 19$14.00$17.50$15.75$33.13 07/30$11.95–$34.95$15.75--
$230.00Nov 20$109.50$113.00$111.25$86.00 08/03$90.60–$142.20$109.50--
$230.00Feb 19$117.20$120.90$119.05$134.80 06/18$100.80–$151.15$119.05--
$230.00Mar 19$119.50$123.40$121.45$128.40 07/27$104.15–$153.15$121.45--
$450.00Aug 21$0.00$5.00$2.50$1.49 07/31$1.65–$3.00$1.49--
$450.00Sep 18$0.00$5.00$2.50$5.10 07/29$1.35–$5.70$2.50--
$450.00Nov 20$2.70$6.50$4.60$19.00 07/13$3.45–$16.95$4.60--
$450.00Feb 19$12.20$15.50$13.85$13.43 08/06$10.50–$31.65$13.4333
$220.00Aug 21$115.70$119.10$117.40$111.96 07/15$93.20–$147.70$115.70--
$220.00Nov 20$118.90$122.50$120.70$145.00 06/25$99.35–$151.45$120.70--
$210.00Aug 21$125.70$129.10$127.40$133.50 06/23$103.20–$157.70$127.40--
$210.00Jun 17$141.50$146.50$144.00$182.86 06/29$125.25–$174.00$144.00--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$3.20$6.70$4.95$23.40 08/04$3.35–$30.40$4.95--
$340.00Nov 20$27.50$31.40$29.45$42.00 08/04$27.10–$47.15$29.45--
$340.00Feb 19$41.50$45.40$43.45$51.70 07/20$41.00–$58.65$43.45--
$330.00Aug 21$0.00$3.80$1.90$15.40 08/04$1.90–$22.85$1.90--
$330.00Sep 18$8.50$12.20$10.35$21.10 08/07$8.80–$29.50$10.356
$330.00Nov 20$22.50$26.40$24.45$35.00 08/03$22.30–$40.95$24.45--
$330.00Feb 19$36.50$40.40$38.45$43.90 07/27$36.45–$52.35$38.45--
$330.00Jun 17$48.00$52.50$50.25$58.30 08/07$45.75–$63.75$50.25--
$350.00Aug 21$12.20$15.00$13.60$34.10 08/05$8.75–$39.10$13.60--
$350.00Sep 18$19.90$22.90$21.40$38.45 08/04$18.50–$43.85$21.40--
$350.00Nov 20$33.50$37.20$35.35$32.80 07/06$32.05–$53.95$33.50--
$350.00Jun 17$58.50$63.00$60.75$66.29 07/14$55.25–$75.50$60.75--
$320.00Aug 21$0.00$2.70$1.35$7.24 08/07$1.35–$16.05$1.35--
$320.00Sep 18$4.50$8.10$6.30$16.30 08/05$5.50–$23.45$6.304
$320.00Nov 20$18.20$22.20$20.20$22.20 06/26$18.60–$35.10$20.20--
$320.00Feb 19$31.90$35.80$33.85$42.98 06/23$31.95–$46.90$33.85--
$360.00Aug 21$21.90$24.50$23.20$49.40 08/03$17.45–$47.95$23.20--
$360.00Sep 18$27.00$30.10$28.55$41.55 08/04$24.10–$51.70$28.55--
$360.00Nov 20$39.90$43.50$41.70$37.90 06/26$36.80–$60.80$39.90--
$310.00Aug 21$0.00$3.40$1.70$3.75 08/06$0.70–$10.80$1.70--
$310.00Sep 18$2.75$5.70$4.22$12.40 08/05$3.28–$18.05$4.22--
$310.00Feb 19$27.60$31.50$29.55$37.30 07/16$27.85–$41.75$29.55--
$370.00Aug 21$31.20$34.50$32.85$25.00 07/30$23.20–$57.75$31.20--
$370.00Sep 18$34.90$37.80$36.35$49.35 08/04$29.00–$60.10$36.35--
$300.00Aug 21$0.00$5.00$2.50$5.00 08/05$0.38–$6.65$2.50--
$300.00Sep 18$0.65$4.00$2.33$10.50 08/04$1.70–$13.55$2.33--
$300.00Nov 20$11.30$15.40$13.35$15.55 07/08$11.60–$25.30$13.35--
$300.00Feb 19$23.60$27.60$25.60$37.43 08/03$24.15–$36.95$25.60--
$300.00Mar 19$26.50$30.50$28.50$28.50 07/02$26.65–$39.95$28.50--
$300.00Jun 17$34.00$39.00$36.50$44.00 08/05$33.75–$47.75$36.50--
$380.00Aug 21$41.10$44.50$42.80$31.39 07/07$29.35–$67.55$41.10--
$290.00Aug 21$0.00$5.00$2.50$3.15 08/04$0.25–$3.95$2.50--
$290.00Sep 18$0.00$4.20$2.10$5.80 08/06$1.75–$10.00$2.10--
$290.00Nov 20$9.50$12.00$10.75$18.80 07/15$9.55–$21.25$10.75--
$290.00Feb 19$20.00$23.90$21.95$26.62 07/28$20.70–$32.70$21.95--
$290.00Mar 19$23.00$26.70$24.85$26.50 06/17$23.15–$35.40$24.85--
$290.00Jun 17$30.00$34.50$32.25$38.60 08/05$30.25–$42.75$32.25--
$280.00Aug 21$0.00$5.00$2.50$4.90 08/03$1.35–$2.60$2.50--
$280.00Sep 18$0.00$2.95$1.48$9.00 08/03$1.45–$6.80$1.48--
$280.00Nov 20$6.90$9.40$8.15$14.63 07/24$6.85–$17.55$8.15--
$280.00Feb 19$16.70$20.70$18.70$23.32 07/28$17.50–$28.45$18.70--
$280.00Mar 19$19.50$23.40$21.45$31.50 08/03$19.80–$31.25$21.45--
$400.00Aug 21$60.90$64.40$62.65$44.32 07/08$43.15–$87.15$60.90--
$270.00Aug 21$0.00$2.50$1.25$1.45 08/03$0.75–$2.35$1.25--
$270.00Sep 18$0.00$3.70$1.85$5.00 08/03$1.43–$4.70$1.85--
$270.00Nov 20$4.00$8.00$6.00$9.06 06/29$5.00–$13.95$6.00--
$270.00Feb 19$13.60$17.70$15.65$20.90 07/27$14.75–$24.60$15.65--
$270.00Mar 19$16.50$20.20$18.35$29.70 08/03$17.00–$27.45$18.35--
$260.00Aug 21$0.00$3.60$1.80$1.00 06/29$0.75–$2.50$1.00--
$260.00Sep 18$0.00$3.70$1.85$3.92 07/21$1.38–$3.00$1.85--
$260.00Nov 20$2.25$6.40$4.33$14.60 08/03$3.63–$11.35$4.33--
$260.00Feb 19$10.90$15.00$12.95$16.80 06/18$12.15–$21.10$12.95--
$420.00Aug 21$80.90$84.40$82.65$70.40 07/31$58.75–$107.00$80.90--
$250.00Aug 21$0.00$5.00$2.50$0.50 06/30$1.05–$2.50$0.50--
$250.00Nov 20$1.05$5.20$3.13$5.00 07/28$2.55–$9.25$3.13--
$250.00Feb 19$8.50$12.60$10.55$20.32 08/03$9.70–$17.95$10.55--
$250.00Jun 17$16.50$21.50$19.00$28.00 08/03$18.00–$26.50$19.00--
$240.00Nov 20$0.10$4.50$2.30$5.27 06/26$2.15–$6.85$2.30--
$240.00Aug 21$0.00$0.30$0.15--$0.15–$0.15—--21
$440.00Aug 21$100.90$104.40$102.65$76.50 06/26$76.00–$127.10$100.90--
$230.00Aug 21$0.00$5.00$2.50$0.60 06/26$1.70–$2.50$0.60--
$230.00Nov 20$0.00$4.20$2.10$5.50 07/24$2.00–$5.05$2.10--
$450.00Aug 21$110.90$114.40$112.65$85.20 06/26$85.15–$137.35$110.90--
$220.00Aug 21$0.00$5.00$2.50$1.00 06/26$1.70–$2.50$1.00--
$220.00Nov 20$0.00$3.90$1.95$4.74 08/03$1.90–$3.63$1.95--
$210.00Nov 20$0.00$3.80$1.90$3.34 08/03$1.60–$2.53$1.90--
$210.00Jun 17$7.50$12.00$9.75$15.00 08/03$9.15–$14.50$9.75--
$470.00Nov 20$131.40$134.90$133.15$117.20 07/10$111.80–$157.20$131.40--
$200.00Feb 19$1.00$5.30$3.15$5.70 07/27$2.80–$6.75$3.15--
$480.00Aug 21$140.90$144.40$142.65$112.00 07/10$114.00–$167.35$140.90--
$190.00Jun 17$4.00$9.00$6.50$8.90 06/24$6.00–$10.00$6.50--
$160.00Jun 17$0.50$5.50$3.00$4.50 07/10$3.00–$5.50$3.00--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 9
Put/Call Ratio 0.16
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 26
Put/Call Ratio 0.22
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 539
Total Puts 182
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All