Tour v526
KRYS
KRYSTAL BIOTECH INC
$356.19 +4.23%
$358.00 (+0.51%)🌙
as of 08/25 06:42 PM
(8/21 18:45) ◀
|
Tuesday, August 25, 2026 (6:42pm)
January 2026
|
▶ (8/26 18:43)
◀ 8/25 18:42 ▶

Option Volume

Detail
ℹ
Current (08/25) 147
Calls: 106 (72%)
Puts: 41 (28%)
Prior (08/21) 3,758
Calls: 3,534 (94%)
Puts: 224 (6%)
Current vs Prior -96.09%
Calls: -97.00% (Calls)
Puts: -81.70% (Puts)
Prior 7-Day Total 4,244
Calls: 3,923 (92%)
Puts: 321 (8%)
Prior 7-Day Average 606
Calls: 560 (92%)
Puts: 45 (8%)
Current vs Prior 7-Day Avg -75.75%
Calls: -81.09%
Puts: -10.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $124.8K
Calls: $100.7K (81%)
Puts: $24.1K (19%)
Prior (08/21) $8.10M
Calls: $7.75M (96%)
Puts: $351.4K (4%)
Current vs Prior -98.46%
Calls: -98.70%
Puts: -93.16%
Prior 7-Day Total $9.45M
Calls: $8.91M (94%)
Puts: $547.2K (6%)
Prior 7-Day Average $1.35M
Calls: $1.27M (94%)
Puts: $78.2K (6%)
Current vs Prior 7-Day Avg -90.76%
Calls: -92.09%
Puts: -69.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.39
Prior (08/21) 0.06
Current vs Prior +510.23%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -34.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 211
Calls: 201 (95%)
Puts: 10 (5%)
Prior (08/21) 2,125
Calls: 2,074 (98%)
Puts: 51 (2%)
Current vs Prior -90.07%
Prior 7-Day Total 8,122
Calls: 6,344 (78%)
Puts: 1,778 (22%)
Prior 7-Day Average 1,160
Calls: 906 (78%)
Puts: 254 (22%)
Current vs Prior 7-Day Avg -81.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.41% | 13.39%
Prior 10.06% | 13.91%
Current vs Prior -6.47% | -3.71%
Prior 7-Day Avg 5.84% | 10.83%
Current vs 7-Day Avg +60.96% | +23.68%
Prior 7-Day Eod 10.06% | 13.91%
Current vs 7-Day Eod -6.47% | -3.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($100.7K) vs puts ($24.1K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (106 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1816.0019.40$17.7019.2%10.5955
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1814.4017.20$15.8017.7%10.521

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 74, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 183.407.60$5.5076.4%200.279
$370.00Sep 187.8010.20$9.0026.7%190.3840
$390.00Sep 182.204.90$3.5576.1%120.195
$360.00Sep 1811.4014.50$12.9523.9%70.4866
$350.00Sep 1816.0019.40$17.7019.2%10.5955
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 185.008.60$6.8052.9%80.303
$320.00Sep 181.704.10$2.9082.8%60.14--
$360.00Sep 1814.4017.20$15.8017.7%10.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.11, avg 2.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$4.75$5.25$4.7559%1.11$354.75
$360.00$370.00Sep 18$3.95$6.05$3.9548%1.53$363.95
$380.00$390.00Sep 18$1.95$8.05$1.9527%4.13$381.95
$370.00$380.00Sep 18$3.50$6.50$3.5038%1.86$373.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$3.90$16.10$3.9030%4.13$336.10
$360.00$340.00Sep 18$9.00$11.00$9.0052%1.22$351.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$3.50$3.50$6.5062%0.54$373.50
$380.00$390.00Sep 18$1.95$1.95$8.0573%0.24$381.95
$360.00$370.00Sep 18$3.95$3.95$6.0552%0.65$363.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$3.90$3.90$16.1070%0.24$336.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.07% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$12.95$15.80$28.75$331.25$388.758.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.81% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Sep 18$3.55$2.90$6.45$313.55$396.45
$380.00$320.00Sep 18$5.50$2.90$8.40$311.60$388.40
$390.00$340.00Sep 18$3.55$6.80$10.35$329.65$400.35
$380.00$340.00Sep 18$5.50$6.80$12.30$327.70$392.30
$370.00$320.00Sep 18$9.00$2.90$11.90$308.10$381.90
$370.00$340.00Sep 18$9.00$6.80$15.80$324.20$385.80
$360.00$320.00Sep 18$12.95$2.90$15.85$304.15$375.85
$360.00$340.00Sep 18$12.95$6.80$19.75$320.25$379.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $5.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/340380/390Sep 18$5.85$14.1543%0.41$334.15$385.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.22, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.45$9.5521%21.22
$350.00$360.00$370.00Sep 18$0.80$9.2022%11.50
$370.00$380.00$390.00Sep 18$1.55$8.4518%5.45
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$340.00$360.00Sep 18$5.10$14.9038%2.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.00, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$2.00$8.00
$380.00$390.001:2Sep 18-$1.60$8.40
$360.00$370.001:2Sep 18-$5.05$4.95
$350.00$360.001:2Sep 18-$8.20$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Sep 18$2.20$17.80
$340.00$320.001:2Sep 18$1.00$19.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.20%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$11.400.481.1%3.20%4.27%766
$370.00Sep 18$7.800.383.9%2.19%6.07%1940
$380.00Sep 18$3.400.276.7%0.95%7.64%209
$390.00Sep 18$2.200.199.5%0.62%10.11%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 434 vol/day, 154 traded recently)

KRYS averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 11-20 call last traded $20.50 on 08/06 (now $30.10/$33.50) — try a limit near $30.10. Also watch the $470.00 02-19 call last traded $26.62 on 07/28 (now $15.10/$18.20) — try a limit near $16.65; the $350.00 09-18 call last traded $13.20 on 08/21 (now $16.00/$19.40) — try a limit near $16.00. Most tradeable put: the $360.00 09-18 put last traded $41.55 on 08/04 (now $14.40/$17.20) — try a limit near $15.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$11.40$14.50$12.95$8.75 08/21$5.10–$32.70$11.4066
$360.00Oct 16$18.60$22.00$20.30$14.00 08/21$12.55–$20.30$18.60--
$360.00Nov 20$30.10$33.50$31.80$20.50 08/06$17.40–$48.15$30.1019
$360.00Feb 19$49.60$53.00$51.30$39.33 08/21$31.10–$66.15$49.60--
$360.00Jun 17$65.00$69.50$67.25$43.40 08/03$46.25–$77.75$65.00--
$350.00Sep 18$16.00$19.40$17.70$13.20 08/21$7.55–$38.10$16.0055
$350.00Nov 20$35.30$38.50$36.90$26.40 08/19$20.45–$53.45$35.30--
$350.00Mar 19$59.60$63.00$61.30$52.30 08/21$38.70–$74.25$59.60--
$350.00Jun 17$70.00$74.50$72.25$54.70 08/07$49.50–$83.25$70.00--
$370.00Sep 18$7.80$10.20$9.00$6.50 08/21$3.23–$27.80$7.8040
$370.00Nov 20$26.00$29.00$27.50$20.49 08/19$14.85–$43.40$26.00--
$370.00Mar 19$50.50$54.00$52.25$65.00 07/10$32.15–$64.50$52.25--
$370.00Jun 17$61.00$65.50$63.25$47.00 08/04$42.75–$73.25$61.00--
$340.00Sep 18$22.70$25.50$24.10$18.50 08/21$10.85–$44.05$22.70--
$340.00Oct 16$30.00$33.00$31.50$21.50 08/21$20.15–$31.50$30.00--
$340.00Nov 20$40.30$43.90$42.10$35.00 08/21$23.90–$59.05$40.30--
$340.00Feb 19$59.40$62.50$60.95$66.30 07/27$38.35–$76.95$60.95--
$380.00Sep 18$3.40$7.60$5.50$3.03 08/21$2.45–$23.60$3.409
$380.00Nov 20$22.20$25.00$23.60$14.00 08/13$12.65–$39.10$22.20--
$380.00Mar 19$46.40$50.00$48.20$29.00 08/03$28.80–$59.80$46.40--
$380.00Jun 17$56.50$61.00$58.75$77.00 07/06$39.25–$69.00$58.75--
$330.00Sep 18$29.50$32.40$30.95$21.45 08/19$14.05–$50.20$29.50--
$330.00Oct 16$36.30$39.50$37.90$25.97 08/21$25.05–$37.90$36.30--
$330.00Nov 20$46.30$49.80$48.05$38.60 08/19$27.70–$64.95$46.30--
$330.00Feb 19$64.60$68.00$66.30$52.93 08/21$42.25–$82.50$64.60--
$330.00Mar 19$69.70$72.90$71.30$77.70 07/27$46.45–$85.50$71.30--
$330.00Jun 17$80.00$84.00$82.00$88.00 07/28$57.50–$93.25$82.00--
$390.00Sep 18$2.20$4.90$3.55$3.15 08/21$1.80–$19.90$3.155
$390.00Nov 20$18.70$21.50$20.10$13.50 08/12$10.70–$35.05$18.70--
$320.00Sep 18$37.90$40.70$39.30$28.25 08/19$18.05–$57.15$37.90--
$320.00Nov 20$52.90$56.00$54.45$36.65 08/07$32.05–$71.20$52.90--
$320.00Mar 19$75.20$78.40$76.80$56.47 08/05$50.90–$91.15$75.20--
$320.00Jun 17$85.00$89.50$87.25$68.47 08/04$61.75–$99.00$85.00--
$400.00Sep 18$1.45$2.90$2.17$1.00 08/17$1.48–$16.50$1.45--
$400.00Oct 16$5.70$8.80$7.25$5.50 08/21$4.05–$7.25$5.70--
$400.00Nov 20$15.70$18.50$17.10$10.00 08/13$8.75–$31.55$15.70--
$400.00Feb 19$33.80$37.00$35.40$46.97 07/29$19.80–$48.90$35.40--
$400.00Mar 19$39.00$42.50$40.75$26.00 08/10$23.30–$51.30$39.00--
$400.00Jun 17$49.00$53.50$51.25$38.00 08/10$33.50–$60.75$49.00--
$310.00Sep 18$46.30$49.60$47.95$35.70 08/21$22.30–$64.55$46.30--
$310.00Nov 20$59.90$63.00$61.45$42.50 08/07$36.85–$77.90$59.90--
$310.00Feb 19$76.10$79.60$77.85$45.15 08/03$51.50–$94.40$76.10--
$310.00Mar 19$81.00$84.30$82.65$69.30 08/19$55.55–$97.15$81.00--
$310.00Jun 17$90.50$95.00$92.75$81.00 08/19$66.25–$105.00$90.50--
$410.00Sep 18$0.00$5.00$2.50$11.14 07/27$1.60–$13.35$2.50--
$410.00Nov 20$13.00$16.00$14.50$9.60 08/12$7.60–$28.05$13.00--
$410.00Feb 19$30.30$33.50$31.90$51.49 06/26$17.65–$45.05$31.90--
$300.00Sep 18$55.70$59.50$57.60$41.80 08/21$28.00–$72.85$55.70--
$300.00Nov 20$67.40$70.50$68.95$57.60 08/19$42.10–$84.95$67.40--
$300.00Mar 19$86.90$90.30$88.60$75.25 08/19$60.65–$103.55$86.90--
$300.00Jun 17$96.50$101.50$99.00$86.50 08/19$70.75–$111.00$96.50--
$420.00Nov 20$10.70$13.50$12.10$7.90 08/12$6.10–$25.00$10.70--
$420.00Feb 19$27.30$30.50$28.90$48.70 06/26$15.45–$41.70$28.90--
$420.00Jun 17$42.00$46.50$44.25$28.50 08/03$28.75–$53.25$42.00--
$290.00Sep 18$65.50$69.00$67.25$54.58 08/19$34.35–$81.35$65.50--
$290.00Nov 20$75.20$78.00$76.60$71.45 07/21$47.85–$92.00$75.20--
$430.00Nov 20$8.60$11.50$10.05$5.70 08/17$5.40–$22.05$8.60--
$280.00Sep 18$75.10$79.50$77.30$49.38 08/04$41.35–$90.35$75.10--
$280.00Nov 20$83.40$86.50$84.95$72.50 08/19$53.70–$99.90$83.40--
$280.00Feb 19$95.70$99.70$97.70$92.80 07/27$67.70–$113.85$95.70--
$280.00Mar 19$100.00$103.60$101.80$70.60 08/03$71.35–$116.45$100.00--
$440.00Nov 20$6.80$10.00$8.40$18.12 07/29$4.30–$19.15$8.40--
$440.00Feb 19$22.20$25.00$23.60$33.13 07/30$11.95–$34.95$23.60--
$270.00Nov 20$91.70$95.00$93.35$87.56 07/27$60.55–$107.85$91.70--
$450.00Sep 18$0.00$3.90$1.95$5.10 07/29$1.35–$5.70$1.95--
$450.00Nov 20$6.10$8.50$7.30$19.00 07/13$3.45–$16.95$7.30--
$450.00Feb 19$19.30$22.50$20.90$14.10 08/20$10.50–$31.65$19.30--
$450.00Mar 19$23.70$27.00$25.35$15.40 08/14$12.85–$34.15$23.70--
$450.00Jun 17$33.00$37.50$35.25$50.00 07/07$21.75–$43.25$35.25--
$260.00Sep 18$94.90$99.40$97.15$71.20 08/14$57.30–$109.10$94.90--
$260.00Nov 20$100.40$103.50$101.95$88.70 08/19$67.55–$115.80$100.40--
$260.00Mar 19$114.00$117.90$115.95$107.40 07/27$83.75–$130.40$114.00--
$460.00Feb 19$17.40$19.90$18.65$28.82 07/28$9.25–$29.20$18.65--
$460.00Mar 19$21.40$24.50$22.95$15.00 08/10$11.45–$31.25$21.40--
$250.00Nov 20$109.40$113.00$111.20$81.50 08/04$75.00–$124.40$109.40--
$250.00Feb 19$118.10$122.00$120.05$129.80 07/10$86.45–$135.85$120.05--
$250.00Mar 19$121.50$125.40$123.45$84.90 08/03$90.05–$137.80$121.50--
$470.00Nov 20$3.00$6.50$4.75$16.20 06/29$2.38–$12.95$4.75--
$470.00Feb 19$15.10$18.20$16.65$26.62 07/28$8.00–$26.65$16.657
$470.00Mar 19$19.20$22.50$20.85$29.20 07/28$10.25–$28.70$20.85--
$240.00Nov 20$118.60$122.00$120.30$100.60 08/17$82.55–$133.30$118.60--
$240.00Feb 19$126.20$130.10$128.15$112.04 07/15$93.45–$143.40$126.20--
$480.00Jun 17$25.50$30.00$27.75$40.50 06/26$16.50–$34.50$27.75--
$230.00Nov 20$127.90$131.50$129.70$86.00 08/03$90.60–$142.20$127.90--
$230.00Mar 19$137.50$140.80$139.15$128.40 07/27$104.15–$153.15$137.50--
$490.00Feb 19$11.30$15.00$13.15$16.90 07/31$6.15–$22.05$13.15--
$220.00Nov 20$137.40$141.00$139.20$145.00 06/25$99.35–$151.45$139.20--
$500.00Feb 19$9.80$13.50$11.65$6.44 08/06$5.35–$20.00$9.80--
$500.00Mar 19$13.50$17.00$15.25$10.29 08/10$7.05–$21.80$13.50--
$210.00Jun 17$159.50$164.00$161.75$182.86 06/29$125.25–$174.00$161.75--
$200.00Sep 18$154.70$159.00$156.85$123.40 08/04$114.25–$168.20$154.70--
$200.00Nov 20$156.70$160.00$158.35$117.23 08/03$117.30–$170.35$156.70--
$200.00Mar 19$162.80$166.70$164.75$179.80 06/26$126.35–$177.95$164.75--
$200.00Jun 17$168.00$172.00$170.00$157.00 08/21$132.50–$182.50$168.00--
$520.00Nov 20$0.00$4.30$2.15$3.79 07/27$1.60–$6.30$2.15--
$520.00Feb 19$7.10$11.00$9.05$17.30 07/30$4.05–$16.25$9.05--
$520.00Mar 19$10.40$14.00$12.20$18.80 07/28$5.70–$17.80$12.20--
$520.00Jun 17$17.50$21.50$19.50$20.50 07/31$11.25–$25.25$19.50--
$180.00Feb 19$179.40$183.30$181.35$200.80 06/29$140.75–$193.75$181.35--
$175.00Feb 19$183.60$188.50$186.05$200.30 06/26$145.60–$198.35$186.05--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$14.40$17.20$15.80$41.55 08/04$15.80–$51.70$15.801
$360.00Nov 20$31.00$34.00$32.50$37.90 06/26$32.50–$60.80$32.50--
$350.00Sep 18$9.40$11.80$10.60$17.30 08/21$10.60–$43.85$10.60--
$350.00Nov 20$26.10$29.00$27.55$31.60 08/21$27.55–$53.95$27.55--
$350.00Jun 17$53.00$57.50$55.25$66.29 07/14$55.25–$75.50$55.25--
$350.00Oct 16$16.50$19.00$17.75--$17.75–$17.75—$16.501
$370.00Sep 18$20.30$23.00$21.65$49.35 08/04$21.65–$60.10$21.65--
$340.00Sep 18$5.00$8.60$6.80$12.30 08/21$6.80–$36.15$6.803
$340.00Nov 20$21.10$24.50$22.80$26.49 08/21$22.80–$47.15$22.80--
$340.00Feb 19$36.50$40.00$38.25$51.70 07/20$38.25–$58.65$38.25--
$330.00Sep 18$2.70$6.10$4.40$9.30 08/21$4.40–$29.50$4.40--
$330.00Nov 20$17.10$20.80$18.95$29.86 08/12$18.95–$40.95$18.955
$330.00Feb 19$31.90$35.50$33.70$43.90 07/27$33.70–$52.35$33.70--
$330.00Jun 17$43.00$47.50$45.25$58.30 08/07$45.25–$63.75$45.25--
$320.00Sep 18$1.70$4.10$2.90$6.70 08/20$2.90–$23.45$2.90--
$320.00Oct 16$5.40$8.70$7.05$10.20 08/21$7.05–$11.75$7.05--
$320.00Nov 20$14.30$17.50$15.90$22.20 06/26$15.90–$35.10$15.90--
$310.00Sep 18$0.10$3.50$1.80$5.00 08/18$1.80–$18.05$1.80--
$310.00Nov 20$10.70$14.50$12.60$18.02 08/13$12.60–$30.15$12.60--
$310.00Feb 19$23.70$27.50$25.60$37.30 07/16$25.60–$41.75$25.60--
$300.00Sep 18$0.00$5.00$2.50$4.44 08/14$1.70–$13.55$2.50--
$300.00Nov 20$8.30$10.90$9.60$15.55 07/08$9.60–$25.30$9.60--
$300.00Feb 19$20.80$23.90$22.35$37.43 08/03$22.35–$36.95$22.35--
$300.00Mar 19$23.50$27.80$25.65$26.51 08/19$25.65–$39.95$25.65--
$300.00Jun 17$30.50$35.00$32.75$37.40 08/17$32.75–$47.75$32.75--
$290.00Sep 18$0.00$3.80$1.90$2.04 08/21$1.75–$10.00$1.90--
$290.00Nov 20$6.10$10.00$8.05$18.80 07/15$8.05–$21.25$8.05--
$290.00Feb 19$16.70$20.60$18.65$26.62 07/28$18.65–$32.70$18.65--
$290.00Jun 17$27.00$31.50$29.25$38.60 08/05$29.25–$42.75$29.25--
$280.00Sep 18$0.00$2.75$1.38$9.00 08/03$0.88–$6.80$1.38--
$280.00Nov 20$4.40$8.00$6.20$8.05 08/20$6.20–$17.55$6.20--
$280.00Feb 19$13.80$17.80$15.80$23.32 07/28$15.80–$28.45$15.80--
$280.00Mar 19$17.50$20.90$19.20$31.50 08/03$19.20–$31.25$19.20--
$270.00Sep 18$0.00$5.00$2.50$1.00 08/12$1.43–$4.70$1.00--
$270.00Nov 20$2.80$6.50$4.65$7.13 08/14$4.65–$13.95$4.65--
$270.00Feb 19$11.20$15.10$13.15$20.90 07/27$13.15–$24.60$13.15--
$270.00Mar 19$14.50$18.40$16.45$17.10 08/19$16.45–$27.45$16.45--
$260.00Sep 18$0.00$5.00$2.50$3.92 07/21$1.38–$3.00$2.50--
$260.00Nov 20$1.60$5.50$3.55$14.60 08/03$3.55–$11.35$3.55--
$250.00Nov 20$0.60$4.80$2.70$3.50 08/14$2.55–$9.25$2.70--
$250.00Feb 19$7.00$10.70$8.85$20.32 08/03$8.85–$17.95$8.85--
$250.00Jun 17$14.50$19.50$17.00$22.60 08/10$17.00–$26.50$17.00--
$470.00Nov 20$114.20$117.50$115.85$117.20 07/10$111.80–$157.20$115.85--
$240.00Nov 20$0.00$4.40$2.20$5.27 06/26$2.15–$6.85$2.20--
$230.00Nov 20$0.00$4.00$2.00$5.50 07/24$2.00–$5.05$2.00--
$490.00Nov 20$132.90$136.40$134.65$162.00 08/14$129.00–$177.50$134.65--
$220.00Nov 20$0.00$4.00$2.00$4.74 08/03$1.90–$3.63$2.00--
$210.00Nov 20$0.00$3.80$1.90$3.34 08/03$1.60–$2.53$1.90--
$210.00Jun 17$6.50$11.00$8.75$15.00 08/03$8.75–$14.50$8.75--
$200.00Sep 18$0.00$5.00$2.50$1.17 08/21$1.70–$2.50$1.17--
$200.00Nov 20$0.00$3.70$1.85$1.00 08/11$1.48–$2.50$1.00--
$200.00Feb 19$0.50$4.80$2.65$5.70 07/27$2.65–$6.75$2.65--
$190.00Jun 17$3.50$8.50$6.00$8.90 06/24$6.00–$10.00$6.00--
$160.00Jun 17$0.50$5.50$3.00$4.50 07/10$3.00–$5.50$3.00--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 41
Put/Call Ratio 0.39
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 3,534
Total Puts 224
Put/Call Ratio 0.06
Net Difference 3,310

Prior 7-Day Put/Call Summary

Total Calls 3,923
Total Puts 321
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All