Tour v526
KRYS
KRYSTAL BIOTECH INC
$359.76 +1.00%
$358.87 (-0.25%)🌙
as of 08/26 06:43 PM
(8/25 18:42) ◀
|
Wednesday, August 26, 2026 (6:43pm)
January 2026
|
▶
◀ 8/26 18:43

Option Volume

Detail
ℹ
Current (08/26) 204
Calls: 192 (94%)
Puts: 12 (6%)
Prior (08/25) 147
Calls: 106 (72%)
Puts: 41 (28%)
Current vs Prior +38.78%
Calls: +81.13% (Calls)
Puts: -70.73% (Puts)
Prior 7-Day Total 4,362
Calls: 4,017 (92%)
Puts: 345 (8%)
Prior 7-Day Average 623
Calls: 573 (92%)
Puts: 49 (8%)
Current vs Prior 7-Day Avg -67.26%
Calls: -66.54%
Puts: -75.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $563.2K
Calls: $544.8K (97%)
Puts: $18.4K (3%)
Prior (08/25) $124.8K
Calls: $100.7K (81%)
Puts: $24.1K (19%)
Current vs Prior +351.43%
Calls: +440.95%
Puts: -23.42%
Prior 7-Day Total $9.52M
Calls: $8.98M (94%)
Puts: $544.9K (6%)
Prior 7-Day Average $1.36M
Calls: $1.28M (94%)
Puts: $77.8K (6%)
Current vs Prior 7-Day Avg -58.61%
Calls: -57.53%
Puts: -76.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.06
Prior (08/25) 0.39
Current vs Prior -83.84%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -85.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 424
Calls: 345 (81%)
Puts: 79 (19%)
Prior (08/25) 211
Calls: 201 (95%)
Puts: 10 (5%)
Current vs Prior +100.95%
Prior 7-Day Total 7,160
Calls: 5,547 (77%)
Puts: 1,613 (23%)
Prior 7-Day Average 1,022
Calls: 792 (77%)
Puts: 230 (23%)
Current vs Prior 7-Day Avg -58.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.56% | 13.66%
Prior 9.41% | 13.39%
Current vs Prior +1.67% | +2.02%
Prior 7-Day Avg 6.29% | 11.20%
Current vs 7-Day Avg +51.91% | +21.98%
Prior 7-Day Eod 9.41% | 13.39%
Current vs 7-Day Eod +1.67% | +2.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($544.8K) vs puts ($18.4K). Massive premium surge with dollar volume up 351% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (192 calls vs 12 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1825.0028.10$26.5511.7%10.73--
$360.00Sep 1813.1016.40$14.7522.4%50.5266
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 123, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 185.009.00$7.0057.1%480.3125
$400.00Sep 181.654.90$3.2899.1%260.17197
$390.00Sep 182.756.00$4.3874.2%200.2217
$370.00Sep 188.5011.90$10.2033.3%130.4138
$360.00Sep 1813.1016.40$14.7522.4%50.5266
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1812.4016.10$14.2526.0%60.482
$330.00Sep 182.655.00$3.8361.4%10.1859
$340.00Sep 184.008.00$6.0066.7%10.2711
$350.00Sep 187.6012.00$9.8044.9%10.377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.69, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$360.00Sep 18$11.80$8.20$11.8073%0.69$351.80
$390.00$400.00Sep 18$1.10$8.90$1.1022%8.09$391.10
$370.00$380.00Sep 18$3.20$6.80$3.2041%2.13$373.20
$360.00$370.00Sep 18$4.55$5.45$4.5552%1.20$364.55
$380.00$390.00Sep 18$2.62$7.38$2.6231%2.82$382.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$2.17$7.83$2.1727%3.61$337.83
$360.00$350.00Sep 18$4.45$5.55$4.4548%1.25$355.55
$350.00$340.00Sep 18$3.80$6.20$3.8037%1.63$346.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$450.00Sep 18$2.80$2.80$47.2083%0.06$402.80
$380.00$390.00Sep 18$2.62$2.62$7.3869%0.36$382.62
$360.00$370.00Sep 18$4.55$4.55$5.4548%0.83$364.55
$370.00$380.00Sep 18$3.20$3.20$6.8059%0.47$373.20
$390.00$400.00Sep 18$1.10$1.10$8.9078%0.12$391.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$3.80$3.80$6.2063%0.61$346.20
$340.00$330.00Sep 18$2.17$2.17$7.8373%0.28$337.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.06% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$14.75$14.25$29.00$331.00$389.008.06%
$340.00Sep 18$26.55$6.00$32.55$307.45$372.559.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.98% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$330.00Sep 18$3.28$3.83$7.11$322.89$407.11
$390.00$330.00Sep 18$4.38$3.83$8.21$321.79$398.21
$400.00$340.00Sep 18$3.28$6.00$9.28$330.72$409.28
$390.00$340.00Sep 18$4.38$6.00$10.38$329.62$400.38
$380.00$330.00Sep 18$7.00$3.83$10.83$319.17$390.83
$380.00$340.00Sep 18$7.00$6.00$13.00$327.00$393.00
$400.00$350.00Sep 18$3.28$9.80$13.08$336.92$413.08
$390.00$350.00Sep 18$4.38$9.80$14.18$335.82$404.18
$380.00$350.00Sep 18$7.00$9.80$16.80$333.20$396.80
$370.00$330.00Sep 18$10.20$3.83$14.03$315.97$384.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340380/390Sep 18$4.79$5.2142%0.92$335.21$384.79
330/340390/400Sep 18$3.27$6.7351%0.49$336.73$393.27
330/340400/450Sep 18$4.97$45.0356%0.11$335.03$404.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.38, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.58$9.4219%16.24
$360.00$370.00$380.00Sep 18$1.35$8.6520%6.41
$380.00$390.00$400.00Sep 18$1.52$8.4814%5.58
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.65$9.3522%14.38
$330.00$340.00$350.00Sep 18$1.63$8.3719%5.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.95, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 18-$2.95$17.05
$380.00$390.001:2Sep 18-$1.76$8.24
$370.00$380.001:2Sep 18-$3.80$6.20
$390.00$400.001:2Sep 18-$2.18$7.82
$360.00$370.001:2Sep 18-$5.65$4.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$2.20$7.80
$340.00$330.001:2Sep 18-$1.66$8.34
$360.00$350.001:2Sep 18-$5.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.64%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$13.100.520.1%3.64%3.71%566
$370.00Sep 18$8.500.412.9%2.36%5.21%1338
$380.00Sep 18$5.000.315.6%1.39%7.02%4825
$390.00Sep 18$2.750.228.4%0.76%9.17%2017
$400.00Sep 18$1.650.1711.2%0.46%11.64%26197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 434 vol/day, 154 traded recently)

KRYS averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 03-19 call last traded $77.70 on 07/27 (now $72.00/$75.40) — try a limit near $73.70. Also watch the $450.00 06-17 call last traded $50.00 on 07/07 (now $34.90/$39.00) — try a limit near $36.95; the $360.00 09-18 call last traded $8.75 on 08/21 (now $13.10/$16.40) — try a limit near $13.10. Most tradeable put: the $360.00 09-18 put last traded $41.55 on 08/04 (now $12.40/$16.10) — try a limit near $14.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$13.10$16.40$14.75$8.75 08/21$5.10–$32.70$13.1066
$360.00Oct 16$21.10$24.00$22.55$14.00 08/21$12.55–$22.55$21.10--
$360.00Nov 20$32.30$35.50$33.90$20.50 08/06$17.40–$48.15$32.30--
$360.00Feb 19$51.80$55.00$53.40$39.33 08/21$31.10–$66.15$51.80--
$360.00Jun 17$67.50$72.50$70.00$43.40 08/03$46.25–$77.75$67.50--
$350.00Sep 18$18.70$21.60$20.15$13.20 08/21$7.55–$38.10$18.70--
$350.00Nov 20$37.20$41.00$39.10$26.40 08/19$20.45–$53.45$37.20--
$350.00Mar 19$61.80$65.50$63.65$52.30 08/21$38.70–$74.25$61.80--
$350.00Jun 17$72.50$76.50$74.50$54.70 08/07$49.50–$83.25$72.50--
$370.00Sep 18$8.50$11.90$10.20$6.50 08/21$3.23–$27.80$8.5038
$370.00Nov 20$27.90$31.20$29.55$20.49 08/19$14.85–$43.40$27.90--
$370.00Mar 19$52.60$56.20$54.40$65.00 07/10$32.15–$64.50$54.40--
$370.00Jun 17$63.00$68.00$65.50$47.00 08/04$42.75–$73.25$63.00--
$340.00Sep 18$25.00$28.10$26.55$18.50 08/21$10.85–$44.05$25.00--
$340.00Oct 16$32.20$35.50$33.85$21.50 08/21$20.15–$33.85$32.20--
$340.00Nov 20$42.60$46.30$44.45$35.00 08/21$23.90–$59.05$42.60--
$340.00Feb 19$61.50$65.40$63.45$66.30 07/27$38.35–$76.95$63.45--
$380.00Sep 18$5.00$9.00$7.00$3.03 08/21$2.45–$23.60$5.0025
$380.00Nov 20$23.90$27.00$25.45$14.00 08/13$12.65–$39.10$23.90--
$380.00Mar 19$48.40$52.00$50.20$29.00 08/03$28.80–$59.80$48.40--
$380.00Jun 17$59.00$63.00$61.00$77.00 07/06$39.25–$69.00$61.00--
$330.00Sep 18$32.60$35.60$34.10$21.45 08/19$14.05–$50.20$32.60--
$330.00Oct 16$39.00$42.40$40.70$25.97 08/21$25.05–$40.70$39.00--
$330.00Nov 20$48.70$52.30$50.50$38.60 08/19$27.70–$64.95$48.70--
$330.00Feb 19$66.90$70.40$68.65$52.93 08/21$42.25–$82.50$66.90--
$330.00Mar 19$72.00$75.40$73.70$77.70 07/27$46.45–$85.50$73.701
$330.00Jun 17$82.50$86.50$84.50$88.00 07/28$57.50–$93.25$84.50--
$390.00Sep 18$2.75$6.00$4.38$3.15 08/21$1.80–$19.90$3.1517
$390.00Nov 20$20.30$23.50$21.90$13.50 08/12$10.70–$35.05$20.30--
$320.00Sep 18$41.10$44.00$42.55$28.25 08/19$18.05–$57.15$41.10--
$320.00Nov 20$55.50$59.20$57.35$36.65 08/07$32.05–$71.20$55.50--
$320.00Mar 19$77.60$80.30$78.95$56.47 08/05$50.90–$91.15$77.60--
$320.00Jun 17$88.00$93.00$90.50$68.47 08/04$61.75–$99.00$88.00--
$400.00Sep 18$1.65$4.90$3.28$1.00 08/17$1.48–$16.50$1.65197
$400.00Oct 16$5.50$10.00$7.75$5.50 08/21$4.05–$7.75$5.50--
$400.00Nov 20$17.10$20.00$18.55$10.00 08/13$8.75–$31.55$17.10--
$400.00Feb 19$35.60$38.50$37.05$46.97 07/29$19.80–$48.90$37.05--
$400.00Mar 19$40.70$44.20$42.45$26.00 08/10$23.30–$51.30$40.70--
$400.00Jun 17$51.00$55.50$53.25$38.00 08/10$33.50–$60.75$51.00--
$310.00Sep 18$49.90$53.40$51.65$35.70 08/21$22.30–$64.55$49.90--
$310.00Nov 20$62.60$65.50$64.05$42.50 08/07$36.85–$77.90$62.60--
$310.00Feb 19$78.70$82.40$80.55$45.15 08/03$51.50–$94.40$78.70--
$310.00Mar 19$83.50$86.50$85.00$69.30 08/19$55.55–$97.15$83.50--
$310.00Jun 17$93.50$98.50$96.00$81.00 08/19$66.25–$105.00$93.50--
$410.00Sep 18$0.20$3.60$1.90$11.14 07/27$1.60–$12.95$1.90--
$410.00Nov 20$14.30$17.00$15.65$9.60 08/12$7.60–$28.05$14.30--
$410.00Feb 19$32.20$35.50$33.85$51.49 06/26$17.65–$45.05$33.85--
$300.00Sep 18$59.30$62.90$61.10$41.80 08/21$28.00–$72.85$59.30--
$300.00Nov 20$70.30$73.00$71.65$57.60 08/19$42.10–$84.95$70.30--
$300.00Mar 19$89.50$92.50$91.00$75.25 08/19$60.65–$103.55$89.50--
$300.00Jun 17$99.50$104.00$101.75$86.50 08/19$70.75–$111.00$99.50--
$420.00Nov 20$11.80$14.50$13.15$7.90 08/12$6.10–$25.00$11.80--
$420.00Feb 19$29.00$32.00$30.50$48.70 06/26$15.45–$41.70$30.50--
$420.00Jun 17$44.00$48.50$46.25$28.50 08/03$28.75–$53.25$44.00--
$290.00Sep 18$69.00$73.50$71.25$54.58 08/19$34.35–$81.35$69.00--
$290.00Nov 20$78.10$81.00$79.55$71.45 07/21$47.85–$92.00$78.10--
$430.00Nov 20$9.50$12.50$11.00$5.70 08/17$5.40–$22.05$9.50--
$280.00Sep 18$78.90$83.00$80.95$49.38 08/04$41.35–$90.35$78.90--
$280.00Nov 20$86.50$90.00$88.25$72.50 08/19$53.70–$99.90$86.50--
$280.00Feb 19$98.60$102.40$100.50$92.80 07/27$67.70–$113.85$98.60--
$280.00Mar 19$103.00$106.50$104.75$70.60 08/03$71.35–$116.45$103.00--
$440.00Nov 20$7.60$11.00$9.30$18.12 07/29$4.30–$18.95$9.30--
$440.00Feb 19$23.20$26.50$24.85$33.13 07/30$11.95–$34.95$24.85--
$270.00Nov 20$95.00$98.00$96.50$87.56 07/27$60.55–$107.85$95.00--
$450.00Sep 18$0.05$0.90$0.48$5.10 07/29$0.48–$5.40$0.48--
$450.00Nov 20$5.90$9.10$7.50$19.00 07/13$3.45–$16.95$7.50--
$450.00Feb 19$20.60$24.00$22.30$14.10 08/20$10.50–$31.65$20.60--
$450.00Mar 19$25.10$28.50$26.80$15.40 08/14$12.85–$34.15$25.10--
$450.00Jun 17$34.90$39.00$36.95$50.00 07/07$21.75–$43.25$36.951
$260.00Sep 18$98.50$102.80$100.65$71.20 08/14$57.30–$109.10$98.50--
$260.00Nov 20$103.70$107.00$105.35$88.70 08/19$67.55–$115.80$103.70--
$260.00Mar 19$117.50$120.80$119.15$107.40 07/27$83.75–$130.40$117.50--
$460.00Feb 19$18.40$21.50$19.95$28.82 07/28$9.25–$29.20$19.95--
$460.00Mar 19$22.80$25.90$24.35$15.00 08/10$11.45–$31.25$22.80--
$250.00Nov 20$112.70$116.30$114.50$81.50 08/04$75.00–$124.40$112.70--
$250.00Feb 19$121.50$125.00$123.25$129.80 07/10$86.45–$135.85$123.25--
$250.00Mar 19$125.00$128.20$126.60$84.90 08/03$90.05–$137.80$125.00--
$470.00Nov 20$3.40$7.00$5.20$16.20 06/29$2.38–$12.95$5.20--
$470.00Feb 19$16.30$19.50$17.90$26.62 07/28$8.00–$26.65$17.90--
$470.00Mar 19$20.50$24.00$22.25$29.20 07/28$10.25–$28.70$22.25--
$240.00Nov 20$122.00$125.50$123.75$100.60 08/17$82.55–$133.30$122.00--
$240.00Feb 19$129.50$133.20$131.35$112.04 07/15$93.45–$143.40$129.50--
$480.00Jun 17$27.50$31.50$29.50$40.50 06/26$16.50–$34.50$29.50--
$230.00Nov 20$131.40$134.90$133.15$86.00 08/03$90.60–$142.20$131.40--
$230.00Mar 19$141.00$144.30$142.65$128.40 07/27$104.15–$153.15$141.00--
$490.00Feb 19$12.90$15.50$14.20$16.90 07/31$6.15–$22.05$14.20--
$220.00Nov 20$140.90$144.40$142.65$145.00 06/25$99.35–$151.45$142.65--
$500.00Feb 19$10.80$14.50$12.65$6.44 08/06$5.35–$20.00$10.80--
$500.00Mar 19$14.40$18.00$16.20$10.29 08/10$7.05–$21.80$14.40--
$210.00Jun 17$163.00$167.00$165.00$182.86 06/29$125.25–$174.00$165.00--
$200.00Sep 18$158.00$162.50$160.25$123.40 08/04$114.25–$168.20$158.00--
$200.00Nov 20$159.80$164.50$162.15$117.23 08/03$117.30–$170.35$159.80--
$200.00Mar 19$166.50$169.80$168.15$179.80 06/26$126.35–$177.95$168.15--
$200.00Jun 17$171.00$175.00$173.00$157.00 08/21$132.50–$182.50$171.00--
$520.00Nov 20$0.00$4.40$2.20$3.79 07/27$1.60–$6.00$2.20--
$520.00Feb 19$8.00$11.50$9.75$17.30 07/30$4.05–$16.00$9.75--
$520.00Mar 19$11.30$15.00$13.15$18.80 07/28$5.70–$17.80$13.15--
$520.00Jun 17$18.50$23.00$20.75$20.50 07/31$11.25–$25.25$20.50--
$180.00Feb 19$183.00$186.90$184.95$200.80 06/29$140.75–$193.75$184.95--
$175.00Feb 19$187.10$192.00$189.55$200.30 06/26$145.60–$198.35$189.55--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$12.40$16.10$14.25$41.55 08/04$14.25–$51.70$14.252
$360.00Nov 20$29.30$33.00$31.15$37.90 06/26$31.15–$60.80$31.15--
$350.00Sep 18$7.60$12.00$9.80$17.30 08/21$9.80–$43.85$9.807
$350.00Nov 20$24.20$28.00$26.10$31.60 08/21$26.10–$53.95$26.10--
$350.00Jun 17$51.50$56.00$53.75$66.29 07/14$53.75–$75.50$53.75--
$370.00Sep 18$18.60$21.60$20.10$49.35 08/04$20.10–$60.10$20.10--
$340.00Sep 18$4.00$8.00$6.00$12.30 08/21$6.00–$36.15$6.0011
$340.00Nov 20$19.60$23.50$21.55$26.49 08/21$21.55–$47.15$21.55--
$340.00Feb 19$34.90$38.90$36.90$51.70 07/20$36.90–$58.65$36.90--
$330.00Sep 18$2.65$5.00$3.83$9.30 08/21$3.83–$29.50$3.8359
$330.00Nov 20$15.60$19.70$17.65$29.86 08/12$17.65–$40.95$17.65--
$330.00Feb 19$30.40$34.30$32.35$43.90 07/27$32.35–$52.35$32.35--
$330.00Jun 17$42.00$47.00$44.50$58.30 08/07$44.50–$63.75$44.50--
$320.00Sep 18$0.25$2.40$1.33$6.70 08/20$1.33–$23.45$1.33--
$320.00Oct 16$4.80$8.40$6.60$10.20 08/21$6.60–$11.75$6.60--
$320.00Nov 20$12.20$16.60$14.40$22.20 06/26$14.40–$35.10$14.40--
$310.00Sep 18$0.00$3.80$1.90$5.00 08/18$1.80–$18.05$1.90--
$310.00Nov 20$9.50$13.80$11.65$18.02 08/13$11.65–$30.15$11.65--
$310.00Feb 19$22.50$26.50$24.50$37.30 07/16$24.50–$41.75$24.50--
$300.00Sep 18$0.00$5.00$2.50$4.44 08/14$1.70–$13.55$2.50--
$300.00Nov 20$7.30$10.90$9.10$15.55 07/08$9.10–$25.30$9.10--
$300.00Feb 19$19.00$22.90$20.95$37.43 08/03$20.95–$36.95$20.95--
$300.00Mar 19$23.00$26.60$24.80$26.51 08/19$24.80–$39.95$24.80--
$300.00Jun 17$29.50$34.50$32.00$37.40 08/17$32.00–$47.75$32.00--
$290.00Sep 18$0.00$5.00$2.50$2.04 08/21$1.75–$10.00$2.04--
$290.00Nov 20$5.30$9.50$7.40$18.80 07/15$7.40–$21.25$7.40--
$290.00Feb 19$16.00$19.80$17.90$26.62 07/28$17.90–$32.70$17.90--
$290.00Jun 17$26.00$31.00$28.50$38.60 08/05$28.50–$42.75$28.50--
$280.00Sep 18$0.00$2.70$1.35$9.00 08/03$0.88–$6.80$1.35--
$280.00Nov 20$3.60$7.90$5.75$8.05 08/20$5.75–$17.55$5.75--
$280.00Feb 19$13.00$17.00$15.00$23.32 07/28$15.00–$28.45$15.00--
$280.00Mar 19$16.50$20.20$18.35$31.50 08/03$18.35–$31.25$18.35--
$270.00Sep 18$0.00$5.00$2.50$1.00 08/12$1.43–$4.70$1.00--
$270.00Nov 20$2.30$6.50$4.40$7.13 08/14$4.40–$13.95$4.40--
$270.00Feb 19$10.50$14.40$12.45$20.90 07/27$12.45–$24.60$12.45--
$270.00Mar 19$14.00$17.50$15.75$17.10 08/19$15.75–$27.45$15.75--
$260.00Sep 18$0.00$5.00$2.50$3.92 07/21$1.38–$3.00$2.50--
$260.00Nov 20$1.15$5.20$3.18$14.60 08/03$3.18–$11.35$3.18--
$250.00Nov 20$0.30$4.70$2.50$3.50 08/14$2.50–$9.25$2.50--
$250.00Feb 19$6.50$10.20$8.35$20.32 08/03$8.35–$17.95$8.35--
$250.00Jun 17$14.00$18.70$16.35$22.60 08/10$16.35–$26.50$16.35--
$470.00Nov 20$111.10$114.00$112.55$117.20 07/10$111.80–$157.20$112.55--
$240.00Nov 20$0.00$4.30$2.15$5.27 06/26$2.15–$6.85$2.15--
$230.00Nov 20$0.00$3.90$1.95$5.50 07/24$1.95–$5.05$1.95--
$490.00Nov 20$129.70$132.80$131.25$162.00 08/14$129.00–$177.50$131.25--
$220.00Nov 20$0.00$3.90$1.95$4.74 08/03$1.90–$3.63$1.95--
$210.00Nov 20$0.00$3.80$1.90$3.34 08/03$1.60–$2.53$1.90--
$210.00Jun 17$6.00$11.00$8.50$15.00 08/03$8.50–$14.50$8.50--
$200.00Sep 18$0.00$5.00$2.50$1.17 08/21$1.70–$2.50$1.17--
$200.00Nov 20$0.00$3.70$1.85$1.00 08/11$1.48–$2.50$1.00--
$200.00Feb 19$0.50$4.70$2.60$5.70 07/27$2.60–$6.75$2.60--
$190.00Jun 17$3.00$8.00$5.50$8.90 06/24$5.50–$10.00$5.50--
$160.00Jun 17$0.00$5.00$2.50$4.50 07/10$2.50–$5.50$2.50--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 12
Put/Call Ratio 0.06
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 41
Put/Call Ratio 0.39
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 4,017
Total Puts 345
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All