Tour v526
KRYS
KRYSTAL BIOTECH INC
$359.36 +2.25%
$356.39 (-0.83%)🌙
as of 08/31 06:41 PM
(8/28 18:41) ◀
|
Monday, August 31, 2026 (6:41pm)
January 2026
|
▶ (9/1 18:42)
◀ 8/31 18:41 ▶

Option Volume

Detail
ℹ
Current (08/31) 50
Calls: 27 (54%)
Puts: 23 (46%)
Prior (08/28) 96
Calls: 56 (58%)
Puts: 40 (42%)
Current vs Prior -47.92%
Calls: -51.79% (Calls)
Puts: -42.50% (Puts)
Prior 7-Day Total 5,144
Calls: 4,162 (81%)
Puts: 982 (19%)
Prior 7-Day Average 734
Calls: 594 (81%)
Puts: 140 (19%)
Current vs Prior 7-Day Avg -93.20%
Calls: -95.46%
Puts: -83.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $206.6K
Calls: $64.0K (31%)
Puts: $142.6K (69%)
Prior (08/28) $169.3K
Calls: $132.3K (78%)
Puts: $37.0K (22%)
Current vs Prior +22.01%
Calls: -51.64%
Puts: +285.20%
Prior 7-Day Total $11.33M
Calls: $9.12M (80%)
Puts: $2.21M (20%)
Prior 7-Day Average $1.62M
Calls: $1.30M (80%)
Puts: $316.2K (20%)
Current vs Prior 7-Day Avg -87.24%
Calls: -95.09%
Puts: -54.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.85
Prior (08/28) 0.71
Current vs Prior +19.26%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -9.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 259
Calls: 249 (96%)
Puts: 10 (4%)
Prior (08/28) 1,887
Calls: 1,813 (96%)
Puts: 74 (4%)
Current vs Prior -86.27%
Prior 7-Day Total 8,344
Calls: 7,659 (92%)
Puts: 685 (8%)
Prior 7-Day Average 1,192
Calls: 1,094 (92%)
Puts: 97 (8%)
Current vs Prior 7-Day Avg -78.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.92% | 12.97%
Prior 9.13% | 13.20%
Current vs Prior -2.35% | -1.78%
Prior 7-Day Avg 7.95% | 12.60%
Current vs 7-Day Avg +12.15% | +2.90%
Prior 7-Day Eod 9.13% | 13.20%
Current vs 7-Day Eod -2.35% | -1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($142.6K). Below-average activity with volume down 48% vs prior. Call-heavy open interest (249 calls vs 10 puts) suggests bullish positioning. Declining open interest (down 86%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1840.4043.10$41.756.5%10.9017
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1850.0052.90$51.455.6%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1840.4043.10$41.756.5%10.9017
$360.00Sep 1811.4014.70$13.0525.3%20.5167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1850.0052.90$51.455.6%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 186.7010.20$8.4541.4%140.3948
$380.00Sep 184.206.60$5.4044.4%30.2869
$360.00Sep 1811.4014.70$13.0525.3%20.5167
$320.00Sep 1840.4043.10$41.756.5%10.9017
$390.00Sep 181.705.00$3.3598.5%10.1940
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1811.9014.90$13.4022.4%10.497
$410.00Sep 1850.0052.90$51.455.6%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.74, avg 4.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$410.00Sep 18$1.57$18.43$1.5719%11.74$391.57
$370.00$380.00Sep 18$3.05$6.95$3.0539%2.28$373.05
$380.00$390.00Sep 18$2.05$7.95$2.0528%3.88$382.05
$360.00$370.00Sep 18$4.60$5.40$4.6051%1.17$364.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$4.60$4.60$5.4049%0.85$364.60
$380.00$390.00Sep 18$2.05$2.05$7.9572%0.26$382.05
$370.00$380.00Sep 18$3.05$3.05$6.9561%0.44$373.05
$390.00$410.00Sep 18$1.57$1.57$18.4381%0.09$391.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.36% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$13.05$13.40$26.45$333.55$386.457.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.23% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Sep 18$5.40$13.40$18.80$341.20$398.80
$390.00$360.00Sep 18$3.35$13.40$16.75$343.25$406.75
$370.00$360.00Sep 18$8.45$13.40$21.85$338.15$391.85
$410.00$360.00Sep 18$1.78$13.40$15.18$344.82$425.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$1.00$9.0019%9.00
$360.00$370.00$380.00Sep 18$1.55$8.4523%5.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.21, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Sep 18-$0.21$19.79
$380.00$390.001:2Sep 18-$1.30$8.70
$370.00$380.001:2Sep 18-$2.35$7.65
$360.00$370.001:2Sep 18-$3.85$6.15
$320.00$360.001:2Sep 18$15.65$24.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$410.00$360.001:2Sep 18$24.65$25.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.17%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$11.400.510.2%3.17%3.35%267
$370.00Sep 18$6.700.393.0%1.86%4.83%1448
$380.00Sep 18$4.200.285.7%1.17%6.91%369
$390.00Sep 18$1.700.198.5%0.47%9.00%140
$410.00Sep 18$0.250.1014.1%0.07%14.16%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 399 vol/day, 161 traded recently)

KRYS averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 03-19 call last traded $69.30 on 08/19 (now $84.00/$87.40) — try a limit near $84.00. Also watch the $320.00 09-18 call last traded $28.25 on 08/19 (now $40.40/$43.10) — try a limit near $40.40; the $360.00 09-18 call last traded $12.60 on 08/27 (now $11.40/$14.70) — try a limit near $12.60. Most tradeable put: the $360.00 09-18 put last traded $14.60 on 08/26 (now $11.90/$14.90) — try a limit near $13.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$11.40$14.70$13.05$12.60 08/27$5.10–$14.75$12.6067
$360.00Oct 16$19.70$22.70$21.20$14.00 08/21$12.55–$22.55$19.70--
$360.00Nov 20$31.00$34.50$32.75$29.00 08/25$17.40–$33.90$31.00--
$360.00Feb 19$51.50$54.90$53.20$39.33 08/21$31.10–$53.40$51.50--
$360.00Jun 17$69.40$73.10$71.25$43.40 08/03$46.25–$71.25$69.40--
$350.00Sep 18$17.30$20.00$18.65$17.06 08/28$7.55–$20.15$17.30--
$350.00Nov 20$36.10$39.50$37.80$34.70 08/28$20.45–$39.10$36.10--
$350.00Mar 19$62.10$65.20$63.65$52.30 08/21$38.70–$63.65$62.10--
$350.00Jun 17$74.00$77.50$75.75$54.70 08/07$49.50–$75.75$74.00--
$370.00Sep 18$6.70$10.20$8.45$6.00 08/28$3.23–$10.20$6.7048
$370.00Nov 20$26.50$30.00$28.25$29.70 08/27$14.85–$29.55$28.25--
$370.00Feb 19$47.10$50.50$48.80$45.30 08/25$27.90–$48.95$47.10--
$370.00Mar 19$52.50$56.50$54.50$65.00 07/10$32.15–$54.50$54.50--
$370.00Jun 17$64.90$68.70$66.80$47.00 08/04$42.75–$66.80$64.90--
$340.00Sep 18$23.80$26.90$25.35$18.70 08/28$10.85–$26.55$23.80--
$340.00Oct 16$31.00$34.00$32.50$21.50 08/21$20.15–$33.85$31.00--
$340.00Nov 20$41.50$45.20$43.35$35.00 08/21$23.90–$44.45$41.50--
$340.00Feb 19$61.30$64.60$62.95$66.30 07/27$38.35–$63.45$62.95--
$380.00Sep 18$4.20$6.60$5.40$5.90 08/27$2.45–$7.00$5.4069
$380.00Nov 20$22.50$26.00$24.25$14.00 08/13$12.65–$25.45$22.50--
$380.00Mar 19$48.40$52.50$50.45$29.00 08/03$28.80–$50.45$48.40--
$380.00Jun 17$60.30$64.00$62.15$77.00 07/06$39.25–$62.15$62.15--
$330.00Sep 18$31.90$34.80$33.35$21.45 08/19$14.05–$34.10$31.90--
$330.00Oct 16$37.80$41.00$39.40$25.97 08/21$25.05–$40.70$37.80--
$330.00Nov 20$47.70$50.90$49.30$38.60 08/19$27.70–$50.50$47.70--
$330.00Feb 19$66.60$70.20$68.40$52.93 08/21$42.25–$68.65$66.60--
$330.00Mar 19$72.30$75.50$73.90$71.35 08/26$46.45–$73.90$72.30--
$330.00Jun 17$83.50$87.50$85.50$88.00 07/28$57.50–$85.50$85.50--
$390.00Sep 18$1.70$5.00$3.35$3.80 08/27$1.80–$4.38$3.3540
$390.00Oct 16$7.50$11.40$9.45$8.56 08/25$5.35–$10.90$8.56--
$390.00Nov 20$18.80$22.50$20.65$13.50 08/12$10.70–$21.90$18.80--
$320.00Sep 18$40.40$43.10$41.75$28.25 08/19$18.05–$42.55$40.4017
$320.00Nov 20$54.30$57.90$56.10$36.65 08/07$32.05–$57.35$54.30--
$320.00Mar 19$78.00$81.30$79.65$71.90 08/25$50.90–$79.65$78.00--
$320.00Jun 17$89.00$93.00$91.00$68.47 08/04$61.75–$91.00$89.00--
$400.00Sep 18$1.00$4.60$2.80$2.15 08/27$1.48–$3.28$2.15--
$400.00Oct 16$5.00$8.90$6.95$7.60 08/27$4.05–$7.75$6.95--
$400.00Nov 20$15.70$19.00$17.35$10.00 08/13$8.75–$18.55$15.70--
$400.00Feb 19$35.30$38.70$37.00$46.97 07/29$19.80–$37.05$37.00--
$400.00Mar 19$41.20$44.30$42.75$26.00 08/10$23.30–$42.75$41.20--
$400.00Jun 17$52.50$56.70$54.60$38.00 08/10$33.50–$54.60$52.50--
$310.00Sep 18$49.30$52.80$51.05$35.70 08/21$22.30–$51.65$49.30--
$310.00Nov 20$61.40$65.00$63.20$42.50 08/07$36.85–$64.05$61.40--
$310.00Feb 19$78.30$81.90$80.10$45.15 08/03$51.50–$80.55$78.30--
$310.00Mar 19$84.00$87.40$85.70$69.30 08/19$55.55–$85.70$84.003
$310.00Jun 17$94.60$98.50$96.55$81.00 08/19$66.25–$96.55$94.60--
$410.00Sep 18$0.25$3.30$1.78$11.14 07/27$1.60–$2.50$1.785
$410.00Oct 16$3.40$7.10$5.25$4.80 08/25$2.75–$5.65$4.80--
$410.00Nov 20$12.80$17.00$14.90$12.30 08/28$7.60–$15.65$12.80--
$300.00Sep 18$58.90$62.40$60.65$41.80 08/21$28.00–$61.10$58.90--
$300.00Nov 20$69.00$72.50$70.75$57.60 08/19$42.10–$71.65$69.00--
$300.00Mar 19$89.50$93.20$91.35$75.25 08/19$60.65–$91.35$89.50--
$300.00Jun 17$100.50$104.30$102.40$86.50 08/19$70.75–$102.40$100.50--
$420.00Nov 20$10.30$14.50$12.40$7.90 08/12$6.10–$13.15$10.30--
$420.00Jun 17$45.40$49.10$47.25$44.00 08/26$28.75–$47.25$45.40--
$290.00Sep 18$68.70$72.10$70.40$54.58 08/19$34.35–$71.25$68.70--
$290.00Nov 20$76.90$80.50$78.70$71.45 07/21$47.85–$79.55$76.90--
$430.00Nov 20$8.30$12.40$10.35$9.80 08/27$5.40–$11.00$9.80--
$430.00Feb 19$25.70$29.50$27.60$24.25 08/25$13.55–$27.60$25.70--
$280.00Sep 18$78.60$82.00$80.30$49.38 08/04$41.35–$80.95$78.60--
$280.00Nov 20$85.20$88.80$87.00$72.50 08/19$53.70–$88.25$85.20--
$280.00Feb 19$98.50$101.80$100.15$92.80 07/27$67.70–$100.50$98.50--
$280.00Mar 19$103.50$106.60$105.05$70.60 08/03$71.35–$105.05$103.50--
$440.00Oct 16$0.00$4.50$2.25$2.14 08/25$2.15–$2.68$2.14--
$440.00Nov 20$6.40$10.40$8.40$7.80 08/27$4.30–$9.30$7.80--
$440.00Feb 19$23.00$26.70$24.85$33.13 07/30$11.95–$24.85$24.85--
$270.00Nov 20$93.90$97.40$95.65$87.56 07/27$60.55–$96.50$93.90--
$450.00Sep 18$0.05$5.00$2.53$0.05 08/26$0.38–$2.53$0.05--
$450.00Nov 20$4.80$9.00$6.90$6.17 08/25$3.45–$7.50$6.17--
$450.00Feb 19$20.40$24.00$22.20$20.50 08/27$10.50–$22.30$20.50--
$450.00Mar 19$25.50$29.10$27.30$25.18 08/26$12.85–$27.30$25.50--
$450.00Jun 17$36.20$40.00$38.10$35.70 08/26$21.75–$38.10$36.20--
$260.00Sep 18$98.40$101.80$100.10$71.20 08/14$57.30–$100.65$98.40--
$260.00Nov 20$102.80$106.30$104.55$88.70 08/19$67.55–$105.35$102.80--
$260.00Mar 19$117.00$120.80$118.90$107.40 07/27$83.75–$119.15$117.00--
$460.00Nov 20$3.50$7.70$5.60$5.80 08/27$2.90–$6.65$5.60--
$460.00Feb 19$18.10$22.00$20.05$17.20 08/25$9.25–$20.05$18.10--
$460.00Mar 19$23.00$26.90$24.95$15.00 08/10$11.45–$25.20$23.00--
$250.00Nov 20$112.00$115.50$113.75$81.50 08/04$75.00–$114.50$112.00--
$250.00Feb 19$121.00$124.70$122.85$129.80 07/10$86.45–$123.25$122.85--
$250.00Mar 19$125.00$128.20$126.60$84.90 08/03$90.05–$126.60$125.00--
$250.00Jun 17$133.50$136.70$135.10$137.50 08/26$98.50–$135.10$135.10--
$470.00Feb 19$16.00$20.00$18.00$16.80 08/25$8.00–$18.05$16.80--
$470.00Mar 19$20.70$24.60$22.65$29.20 07/28$10.25–$22.95$22.65--
$240.00Nov 20$121.40$124.80$123.10$100.60 08/17$82.55–$123.75$121.40--
$240.00Feb 19$129.50$132.80$131.15$112.04 07/15$93.45–$131.35$129.50--
$480.00Feb 19$14.10$18.30$16.20$16.70 08/26$7.00–$16.20$16.20--
$480.00Jun 17$28.50$32.20$30.35$27.30 08/28$16.50–$30.35$28.50--
$230.00Nov 20$130.90$134.40$132.65$86.00 08/03$90.60–$133.15$130.90--
$230.00Mar 19$140.50$144.10$142.30$128.40 07/27$104.15–$142.65$140.50--
$490.00Feb 19$12.30$16.30$14.30$16.90 07/31$6.15–$14.50$14.30--
$490.00Mar 19$16.60$20.60$18.60$18.80 08/27$7.95–$18.75$18.60--
$500.00Feb 19$10.70$14.70$12.70$6.44 08/06$5.35–$12.90$10.70--
$500.00Mar 19$14.80$18.80$16.80$16.90 08/27$7.05–$16.90$16.80--
$500.00Jun 17$24.00$27.80$25.90$23.10 08/28$13.75–$26.00$24.00--
$200.00Sep 18$158.20$161.70$159.95$123.40 08/04$114.25–$160.25$158.20--
$200.00Nov 20$159.50$163.70$161.60$117.23 08/03$117.30–$162.15$159.50--
$200.00Jun 17$172.00$175.60$173.80$157.00 08/21$132.50–$173.80$172.00--
$520.00Nov 20$0.00$2.75$1.38$3.79 07/27$1.38–$2.50$1.38--
$520.00Feb 19$7.90$12.00$9.95$17.30 07/30$4.05–$10.20$9.95--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$11.90$14.90$13.40$14.60 08/26$13.40–$51.70$13.407
$360.00Nov 20$28.30$32.10$30.20$32.30 08/27$30.20–$60.80$30.20--
$350.00Sep 18$7.40$10.60$9.00$9.86 08/28$9.00–$43.85$9.00--
$350.00Oct 16$13.60$17.40$15.50$18.70 08/28$15.50–$26.50$15.503
$350.00Nov 20$23.30$27.20$25.25$31.60 08/21$25.25–$53.95$25.25--
$350.00Feb 19$39.90$43.50$41.70$44.95 08/28$41.65–$64.50$41.70--
$350.00Jun 17$52.60$56.70$54.65$66.29 07/14$53.75–$75.50$54.65--
$370.00Sep 18$17.00$20.30$18.65$49.35 08/04$18.65–$60.10$18.65--
$370.00Oct 16$23.50$27.20$25.35$26.50 08/27$25.35–$40.35$25.35--
$340.00Sep 18$3.50$7.50$5.50$8.29 08/28$5.50–$36.15$5.50--
$340.00Oct 16$9.60$13.00$11.30$13.50 08/25$11.30–$20.70$11.30--
$340.00Nov 20$19.00$22.80$20.90$26.49 08/21$20.90–$47.15$20.90--
$340.00Feb 19$35.10$38.50$36.80$51.70 07/20$36.80–$58.65$36.80--
$330.00Sep 18$1.10$5.10$3.10$4.73 08/28$3.10–$29.50$3.10--
$330.00Nov 20$15.20$18.90$17.05$19.60 08/28$17.05–$40.95$17.05--
$330.00Feb 19$30.50$34.30$32.40$43.90 07/27$32.35–$52.35$32.40--
$330.00Jun 17$43.00$46.90$44.95$58.30 08/07$44.50–$63.75$44.95--
$320.00Sep 18$0.40$2.60$1.50$3.08 08/28$1.33–$23.45$1.50--
$320.00Oct 16$3.80$8.00$5.90$10.20 08/21$5.90–$11.75$5.90--
$320.00Nov 20$11.80$15.10$13.45$14.60 08/28$13.45–$35.10$13.45--
$310.00Sep 18$0.00$3.80$1.90$5.00 08/18$1.50–$18.05$1.90--
$310.00Oct 16$1.65$5.50$3.58$6.20 08/25$3.58–$8.85$3.58--
$310.00Nov 20$8.90$12.90$10.90$18.02 08/13$10.90–$30.15$10.90--
$310.00Feb 19$22.50$26.30$24.40$37.30 07/16$24.40–$41.75$24.40--
$300.00Sep 18$0.00$3.60$1.80$1.18 08/28$1.50–$13.55$1.18--
$300.00Nov 20$6.50$10.50$8.50$15.55 07/08$8.50–$25.30$8.50--
$300.00Feb 19$19.00$22.70$20.85$37.43 08/03$20.85–$36.95$20.85--
$300.00Mar 19$23.50$26.40$24.95$26.51 08/19$24.80–$39.95$24.95--
$300.00Jun 17$31.30$34.20$32.75$37.40 08/17$32.00–$47.75$32.75--
$290.00Sep 18$0.00$5.00$2.50$4.99 08/27$1.45–$10.00$2.50--
$290.00Nov 20$4.40$8.50$6.45$18.80 07/15$6.45–$21.25$6.45--
$290.00Feb 19$16.00$19.50$17.75$26.62 07/28$17.75–$32.70$17.75--
$290.00Mar 19$20.00$23.60$21.80$23.00 08/27$21.35–$35.40$21.80--
$290.00Jun 17$27.50$30.50$29.00$30.80 08/27$28.50–$42.75$29.00--
$430.00Nov 20$75.60$79.20$77.40$79.99 08/27$77.40–$119.15$77.40--
$280.00Sep 18$0.00$2.75$1.38$9.00 08/03$0.75–$6.80$1.38--
$280.00Oct 16$0.00$5.00$2.50$2.97 08/25$2.00–$2.65$2.50--
$280.00Nov 20$2.85$6.90$4.88$8.05 08/20$4.88–$17.55$4.88--
$280.00Feb 19$13.00$16.80$14.90$23.32 07/28$14.90–$28.45$14.90--
$280.00Mar 19$17.00$20.60$18.80$31.50 08/03$18.35–$31.25$18.80--
$440.00Nov 20$83.80$87.40$85.60$88.79 08/27$85.60–$128.25$85.60--
$270.00Sep 18$0.00$5.00$2.50$1.00 08/12$1.43–$4.70$1.00--
$270.00Nov 20$1.45$5.60$3.53$7.13 08/14$3.53–$13.95$3.53--
$270.00Feb 19$10.50$14.20$12.35$20.90 07/27$12.35–$24.60$12.35--
$270.00Mar 19$14.50$17.60$16.05$17.10 08/19$15.75–$27.45$16.05--
$260.00Sep 18$0.00$3.50$1.75$3.92 07/21$1.38–$3.00$1.75--
$260.00Nov 20$0.45$4.70$2.58$14.60 08/03$2.58–$11.35$2.58--
$250.00Nov 20$0.00$4.30$2.15$3.50 08/14$2.15–$9.25$2.15--
$250.00Feb 19$6.50$10.00$8.25$20.32 08/03$8.25–$17.95$8.25--
$250.00Jun 17$15.50$18.20$16.85$22.60 08/10$16.35–$26.50$16.85--
$470.00Nov 20$110.30$113.80$112.05$117.20 07/10$112.05–$157.20$112.05--
$230.00Nov 20$0.00$3.90$1.95$5.50 07/24$1.95–$5.05$1.95--
$490.00Nov 20$129.20$132.60$130.90$162.00 08/14$130.90–$177.50$130.90--
$220.00Nov 20$0.00$3.80$1.90$4.74 08/03$1.90–$3.63$1.90--
$210.00Nov 20$0.00$3.70$1.85$3.34 08/03$1.60–$2.53$1.85--
$210.00Jun 17$7.00$10.00$8.50$15.00 08/03$8.50–$14.50$8.50--
$200.00Sep 18$0.00$5.00$2.50$1.17 08/21$1.70–$2.50$1.17--
$200.00Nov 20$0.00$3.60$1.80$0.59 08/25$1.48–$2.50$0.59--
$200.00Feb 19$0.50$4.60$2.55$5.70 07/27$2.55–$6.70$2.55--
$160.00Jun 17$1.00$5.20$3.10$4.50 07/10$2.50–$5.50$3.10--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 23
Put/Call Ratio 0.85
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 40
Put/Call Ratio 0.71
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 4,162
Total Puts 982
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All