Tour v526
KRYS
KRYSTAL BIOTECH INC
$351.46 -1.68%
$348.62 (-0.81%)🌙
as of 08/28 06:41 PM
(8/27 18:41) ◀
|
Friday, August 28, 2026 (6:41pm)
January 2026
|
▶ (8/31 18:41)
◀ 8/28 18:41 ▶

Option Volume

Detail
ℹ
Current (08/28) 96
Calls: 56 (58%)
Puts: 40 (42%)
Prior (08/27) 733
Calls: 103 (14%)
Puts: 630 (86%)
Current vs Prior -86.90%
Calls: -45.63% (Calls)
Puts: -93.65% (Puts)
Prior 7-Day Total 5,062
Calls: 4,111 (81%)
Puts: 951 (19%)
Prior 7-Day Average 723
Calls: 587 (81%)
Puts: 135 (19%)
Current vs Prior 7-Day Avg -86.72%
Calls: -90.46%
Puts: -70.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $169.3K
Calls: $132.3K (78%)
Puts: $37.0K (22%)
Prior (08/27) $1.82M
Calls: $82.5K (5%)
Puts: $1.74M (95%)
Current vs Prior -90.71%
Calls: +60.41%
Puts: -97.87%
Prior 7-Day Total $11.18M
Calls: $8.99M (80%)
Puts: $2.19M (20%)
Prior 7-Day Average $1.60M
Calls: $1.28M (80%)
Puts: $312.4K (20%)
Current vs Prior 7-Day Avg -89.40%
Calls: -89.70%
Puts: -88.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.71
Prior (08/27) 6.12
Current vs Prior -88.32%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -35.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 1,887
Calls: 1,813 (96%)
Puts: 74 (4%)
Prior (08/27) 2,205
Calls: 2,182 (99%)
Puts: 23 (1%)
Current vs Prior -14.42%
Prior 7-Day Total 7,076
Calls: 5,911 (84%)
Puts: 1,165 (16%)
Prior 7-Day Average 1,010
Calls: 844 (84%)
Puts: 166 (16%)
Current vs Prior 7-Day Avg +86.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.13% | 13.20%
Prior 9.04% | 13.39%
Current vs Prior +1.08% | -1.37%
Prior 7-Day Avg 7.36% | 12.13%
Current vs 7-Day Avg +24.02% | +8.86%
Prior 7-Day Eod 9.04% | 13.39%
Current vs 7-Day Eod +1.08% | -1.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($132.3K) vs puts ($37.0K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1818.5022.00$20.2517.3%110.661.7K
$350.00Sep 1813.0016.00$14.5020.7%10.5453
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 43, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1818.5022.00$20.2517.3%110.661.7K
$370.00Sep 184.608.40$6.5058.5%20.32--
$350.00Sep 1813.0016.00$14.5020.7%10.5453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 183.405.50$4.4547.2%230.2359
$300.00Sep 180.003.80$1.90200.0%20.09--
$320.00Sep 182.104.20$3.1566.7%20.16--
$340.00Sep 186.009.80$7.9048.1%10.34--
$350.00Sep 1810.1014.00$12.0532.4%10.467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.00, avg 4.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$5.75$4.25$5.7566%0.74$345.75
$350.00$370.00Sep 18$8.00$12.00$8.0054%1.50$358.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Sep 18$1.25$18.75$1.2516%15.00$318.75
$330.00$320.00Sep 18$1.30$8.70$1.3023%6.69$328.70
$350.00$340.00Sep 18$4.15$5.85$4.1546%1.41$345.85
$340.00$330.00Sep 18$3.45$6.55$3.4534%1.90$336.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.53, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$3.45$3.45$6.5566%0.53$336.55
$350.00$340.00Sep 18$4.15$4.15$5.8554%0.71$345.85
$330.00$320.00Sep 18$1.30$1.30$8.7077%0.15$328.70
$320.00$300.00Sep 18$1.25$1.25$18.7584%0.07$318.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.55% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$14.50$12.05$26.55$323.45$376.557.55%
$340.00Sep 18$20.25$7.90$28.15$311.85$368.158.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.39% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$300.00Sep 18$6.50$1.90$8.40$291.60$378.40
$370.00$320.00Sep 18$6.50$3.15$9.65$310.35$379.65
$370.00$330.00Sep 18$6.50$4.45$10.95$319.05$380.95
$370.00$340.00Sep 18$6.50$7.90$14.40$325.60$384.40
$370.00$350.00Sep 18$6.50$12.05$18.55$331.45$388.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.70$9.3023%13.29
$320.00$330.00$340.00Sep 18$2.15$7.8518%3.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.00, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$8.75$1.25
$350.00$370.001:2Sep 18$1.50$18.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$1.00$9.00
$320.00$300.001:2Sep 18-$0.65$19.35
$350.00$340.001:2Sep 18-$3.75$6.25
$330.00$320.001:2Sep 18-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$4.600.325.3%1.31%6.58%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 434 vol/day, 153 traded recently)

KRYS averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $26.40 on 08/19 (now $31.30/$35.10) — try a limit near $31.30. Also watch the $480.00 06-17 call last traded $40.50 on 06/26 (now $26.00/$29.40) — try a limit near $27.70; the $340.00 09-18 call last traded $18.50 on 08/21 (now $18.50/$22.00) — try a limit near $18.50. Most tradeable put: the $330.00 11-20 put last traded $29.86 on 08/12 (now $17.50/$21.30) — try a limit near $19.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$13.00$16.00$14.50$13.20 08/21$7.55–$23.75$13.2053
$350.00Nov 20$31.30$35.10$33.20$26.40 08/19$20.45–$39.10$31.3088
$350.00Mar 19$57.70$61.50$59.60$52.30 08/21$38.70–$63.65$57.70--
$350.00Jun 17$68.50$73.50$71.00$54.70 08/07$49.50–$75.00$68.50--
$360.00Sep 18$8.10$11.00$9.55$8.75 08/21$5.10–$19.85$8.75--
$360.00Oct 16$16.10$19.30$17.70$14.00 08/21$12.55–$22.55$16.10--
$360.00Nov 20$26.70$30.60$28.65$20.50 08/06$17.40–$34.50$26.70--
$360.00Feb 19$47.30$50.50$48.90$39.33 08/21$31.10–$53.40$47.30--
$360.00Jun 17$64.00$69.00$66.50$43.40 08/03$46.25–$70.25$64.00--
$340.00Sep 18$18.50$22.00$20.25$18.50 08/21$10.85–$27.90$18.501.7K
$340.00Oct 16$26.40$29.30$27.85$21.50 08/21$20.15–$33.85$26.40--
$340.00Nov 20$36.30$40.10$38.20$35.00 08/21$23.90–$44.45$36.30--
$340.00Feb 19$56.50$60.00$58.25$66.30 07/27$38.35–$63.45$58.25--
$370.00Sep 18$4.60$8.40$6.50$6.50 08/21$3.23–$16.30$6.50--
$370.00Nov 20$22.70$26.50$24.60$20.49 08/19$14.85–$30.55$22.70--
$370.00Mar 19$49.00$52.50$50.75$65.00 07/10$32.15–$54.40$50.75--
$370.00Jun 17$60.00$64.50$62.25$47.00 08/04$42.75–$66.00$60.00--
$330.00Sep 18$25.40$28.60$27.00$21.45 08/19$14.05–$34.10$25.40--
$330.00Oct 16$31.90$35.50$33.70$25.97 08/21$25.05–$40.70$31.90--
$330.00Nov 20$42.00$45.70$43.85$38.60 08/19$27.70–$50.50$42.00--
$330.00Feb 19$61.70$65.00$63.35$52.93 08/21$42.25–$68.65$61.70--
$330.00Mar 19$67.50$71.30$69.40$77.70 07/27$46.45–$73.70$69.40--
$330.00Jun 17$78.50$83.50$81.00$88.00 07/28$57.50–$85.00$81.00--
$380.00Sep 18$1.50$6.00$3.75$3.03 08/21$2.45–$13.35$3.03--
$380.00Nov 20$19.10$23.00$21.05$14.00 08/13$12.65–$27.15$19.10--
$380.00Mar 19$45.10$48.50$46.80$29.00 08/03$28.80–$50.20$45.10--
$380.00Jun 17$56.00$60.50$58.25$77.00 07/06$39.25–$61.75$58.25--
$320.00Sep 18$33.40$36.50$34.95$28.25 08/19$18.05–$42.55$33.40--
$320.00Nov 20$48.70$51.20$49.95$36.65 08/07$32.05–$57.35$48.70--
$320.00Mar 19$72.80$76.50$74.65$56.47 08/05$50.90–$78.95$72.80--
$320.00Jun 17$83.50$88.00$85.75$68.47 08/04$61.75–$90.50$83.50--
$390.00Sep 18$1.20$2.50$1.85$3.15 08/21$1.80–$10.80$1.85--
$390.00Nov 20$15.90$19.50$17.70$13.50 08/12$10.70–$23.75$15.90--
$310.00Sep 18$42.10$45.40$43.75$35.70 08/21$22.30–$51.65$42.10--
$310.00Nov 20$55.10$58.70$56.90$42.50 08/07$36.85–$64.05$55.10--
$310.00Feb 19$72.80$76.90$74.85$45.15 08/03$51.50–$80.55$72.80--
$310.00Mar 19$78.40$82.10$80.25$69.30 08/19$55.55–$85.00$78.40--
$310.00Jun 17$89.00$94.00$91.50$81.00 08/19$66.25–$96.00$89.00--
$400.00Sep 18$1.00$3.90$2.45$1.00 08/17$1.48–$8.75$1.00--
$400.00Oct 16$4.00$7.30$5.65$5.50 08/21$4.05–$7.75$5.50--
$400.00Nov 20$13.10$17.00$15.05$10.00 08/13$8.75–$21.00$13.10--
$400.00Feb 19$32.10$35.50$33.80$46.97 07/29$19.80–$37.05$33.80--
$400.00Mar 19$37.80$41.50$39.65$26.00 08/10$23.30–$42.65$37.80--
$400.00Jun 17$48.50$53.00$50.75$38.00 08/10$33.50–$54.00$48.50--
$300.00Sep 18$51.20$54.50$52.85$41.80 08/21$28.00–$61.10$51.20--
$300.00Nov 20$62.10$66.40$64.25$57.60 08/19$42.10–$71.65$62.10--
$300.00Mar 19$84.30$88.00$86.15$75.25 08/19$60.65–$91.00$84.30--
$300.00Jun 17$95.00$100.00$97.50$86.50 08/19$70.75–$101.75$95.00--
$410.00Sep 18$0.00$4.20$2.10$11.14 07/27$1.60–$6.80$2.10--
$410.00Nov 20$10.70$14.00$12.35$9.60 08/12$7.60–$18.45$10.70--
$410.00Feb 19$28.80$32.00$30.40$51.49 06/26$17.65–$33.85$30.40--
$290.00Sep 18$60.80$64.20$62.50$54.58 08/19$34.35–$71.25$60.80--
$290.00Nov 20$70.00$74.00$72.00$71.45 07/21$47.85–$79.55$71.45--
$420.00Nov 20$8.50$11.80$10.15$7.90 08/12$6.10–$16.20$8.50--
$420.00Feb 19$25.70$29.50$27.60$48.70 06/26$15.45–$30.50$27.60--
$420.00Jun 17$41.50$46.50$44.00$28.50 08/03$28.75–$46.75$41.50--
$280.00Sep 18$70.30$74.70$72.50$49.38 08/04$41.35–$80.95$70.30--
$280.00Nov 20$78.10$81.70$79.90$72.50 08/19$53.70–$88.25$78.10--
$280.00Feb 19$92.00$96.00$94.00$92.80 07/27$67.70–$100.50$92.80--
$280.00Mar 19$97.00$100.50$98.75$70.60 08/03$71.35–$104.75$97.00--
$430.00Nov 20$6.70$10.50$8.60$5.70 08/17$5.40–$13.85$6.70--
$270.00Nov 20$86.20$90.20$88.20$87.56 07/27$60.55–$96.50$87.56--
$440.00Nov 20$5.10$9.00$7.05$18.12 07/29$4.30–$12.15$7.05--
$440.00Feb 19$20.50$24.50$22.50$33.13 07/30$11.95–$25.05$22.50--
$260.00Sep 18$90.10$94.50$92.30$71.20 08/14$57.30–$100.65$90.10--
$260.00Nov 20$95.10$99.00$97.05$88.70 08/19$67.55–$105.35$95.10--
$260.00Mar 19$111.00$114.30$112.65$107.40 07/27$83.75–$119.15$111.00--
$450.00Sep 18$0.05$0.70$0.38$5.10 07/29$0.38–$2.63$0.38--
$450.00Nov 20$3.80$7.90$5.85$19.00 07/13$3.45–$10.30$5.85--
$450.00Feb 19$18.20$22.00$20.10$14.10 08/20$10.50–$22.60$18.20--
$450.00Mar 19$23.00$27.10$25.05$15.40 08/14$12.85–$26.95$23.00--
$450.00Jun 17$33.00$37.50$35.25$50.00 07/07$21.75–$37.50$35.25--
$250.00Nov 20$104.00$108.50$106.25$81.50 08/04$75.00–$114.50$104.00--
$250.00Feb 19$114.00$118.00$116.00$129.80 07/10$86.45–$123.25$116.00--
$250.00Mar 19$118.00$121.50$119.75$84.90 08/03$90.05–$126.60$118.00--
$460.00Feb 19$16.10$20.00$18.05$28.82 07/28$9.25–$20.50$18.05--
$460.00Mar 19$20.80$24.90$22.85$15.00 08/10$11.45–$25.20$20.80--
$240.00Nov 20$113.40$117.90$115.65$100.60 08/17$82.55–$123.75$113.40--
$240.00Feb 19$122.00$126.00$124.00$112.04 07/15$93.45–$131.35$122.00--
$470.00Nov 20$1.70$6.00$3.85$16.20 06/29$2.38–$7.60$3.85--
$470.00Feb 19$14.10$18.00$16.05$26.62 07/28$8.00–$18.45$16.05--
$470.00Mar 19$18.70$22.90$20.80$29.20 07/28$10.25–$22.95$20.80--
$230.00Nov 20$122.70$127.00$124.85$86.00 08/03$90.60–$133.15$122.70--
$230.00Mar 19$133.50$137.10$135.30$128.40 07/27$104.15–$142.65$133.50--
$480.00Jun 17$26.00$29.40$27.70$40.50 06/26$16.50–$29.75$27.7011
$220.00Nov 20$132.40$135.90$134.15$145.00 06/25$99.35–$142.65$134.15--
$490.00Feb 19$10.80$15.00$12.90$16.90 07/31$6.15–$14.95$12.90--
$210.00Jun 17$157.00$161.50$159.25$182.86 06/29$125.25–$165.00$159.25--
$500.00Feb 19$9.30$13.50$11.40$6.44 08/06$5.35–$14.00$9.30--
$500.00Mar 19$13.30$17.40$15.35$10.29 08/10$7.05–$16.90$13.30--
$500.00Jun 17$21.30$26.00$23.65--$23.65–$23.65—$21.305
$200.00Sep 18$149.90$154.40$152.15$123.40 08/04$114.25–$160.25$149.90--
$200.00Nov 20$151.80$155.10$153.45$117.23 08/03$117.30–$162.15$151.80--
$200.00Mar 19$158.70$162.20$160.45$179.80 06/26$126.35–$168.15$160.45--
$200.00Jun 17$165.00$169.80$167.40$157.00 08/21$132.50–$173.00$165.00--
$520.00Nov 20$0.00$4.00$2.00$3.79 07/27$1.60–$3.10$2.00--
$520.00Feb 19$6.90$11.00$8.95$17.30 07/30$4.05–$10.95$8.95--
$520.00Mar 19$10.30$14.40$12.35$18.80 07/28$5.70–$13.80$12.35--
$520.00Jun 17$17.50$22.50$20.00$20.50 07/31$11.25–$22.00$20.00--
$180.00Feb 19$175.10$179.00$177.05$200.80 06/29$140.75–$184.95$177.05--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$10.10$14.00$12.05$17.30 08/21$9.40–$43.85$12.057
$350.00Nov 20$26.60$30.50$28.55$31.60 08/21$26.10–$53.95$28.55--
$350.00Jun 17$55.50$60.50$58.00$66.29 07/14$53.75–$75.50$58.00--
$350.00Oct 16$17.20$21.00$19.10--$19.10–$19.10—$17.202
$360.00Sep 18$16.00$19.20$17.60$41.55 08/04$14.25–$51.70$17.60--
$360.00Nov 20$31.90$35.90$33.90$37.90 06/26$31.15–$60.80$33.90--
$340.00Sep 18$6.00$9.80$7.90$12.30 08/21$6.00–$36.15$7.90--
$340.00Nov 20$21.50$25.60$23.55$26.49 08/21$21.55–$47.15$23.55--
$340.00Feb 19$38.10$41.50$39.80$51.70 07/20$36.90–$58.65$39.80--
$370.00Sep 18$22.60$25.40$24.00$49.35 08/04$20.10–$60.10$24.00--
$330.00Sep 18$3.40$5.50$4.45$9.30 08/21$3.20–$29.50$4.4559
$330.00Nov 20$17.50$21.30$19.40$29.86 08/12$17.55–$40.95$19.405
$330.00Feb 19$33.20$37.00$35.10$43.90 07/27$32.35–$52.35$35.10--
$330.00Jun 17$46.00$50.50$48.25$58.30 08/07$44.50–$63.75$48.25--
$320.00Sep 18$2.10$4.20$3.15$6.70 08/20$1.33–$23.45$3.15--
$320.00Oct 16$5.20$9.50$7.35$10.20 08/21$6.20–$11.75$7.35--
$320.00Nov 20$13.60$17.70$15.65$22.20 06/26$14.20–$35.10$15.651
$310.00Sep 18$0.00$3.00$1.50$5.00 08/18$1.50–$18.05$1.50--
$310.00Nov 20$10.50$14.60$12.55$18.02 08/13$11.25–$30.15$12.55--
$310.00Feb 19$24.80$28.90$26.85$37.30 07/16$24.50–$41.75$26.85--
$300.00Sep 18$0.00$3.80$1.90$4.44 08/14$1.50–$13.55$1.90--
$300.00Nov 20$7.80$10.90$9.35$15.55 07/08$8.90–$25.30$9.35--
$300.00Feb 19$21.00$25.10$23.05$37.43 08/03$20.95–$36.95$23.05--
$300.00Mar 19$25.40$29.50$27.45$26.51 08/19$24.80–$39.95$26.51--
$300.00Jun 17$33.00$38.00$35.50$37.40 08/17$32.00–$47.75$35.50--
$290.00Sep 18$0.00$2.90$1.45$2.04 08/21$1.45–$10.00$1.45--
$290.00Nov 20$5.40$9.70$7.55$18.80 07/15$7.00–$21.25$7.55--
$290.00Feb 19$17.50$21.70$19.60$26.62 07/28$17.90–$32.70$19.60--
$290.00Jun 17$29.50$34.00$31.75$38.60 08/05$28.50–$42.75$31.75--
$280.00Sep 18$0.00$1.90$0.95$9.00 08/03$0.75–$6.80$0.95--
$280.00Nov 20$3.60$7.90$5.75$8.05 08/20$5.35–$17.55$5.75--
$280.00Feb 19$14.50$18.70$16.60$23.32 07/28$15.00–$28.45$16.60--
$280.00Mar 19$18.50$22.50$20.50$31.50 08/03$18.35–$31.25$20.50--
$270.00Sep 18$0.00$3.70$1.85$1.00 08/12$1.43–$4.70$1.00--
$270.00Nov 20$2.05$6.40$4.22$7.13 08/14$3.95–$13.95$4.22--
$270.00Feb 19$11.70$15.80$13.75$20.90 07/27$12.45–$24.60$13.75--
$270.00Mar 19$15.50$19.50$17.50$17.10 08/19$15.75–$27.45$17.10--
$260.00Sep 18$0.00$3.90$1.95$3.92 07/21$1.38–$3.00$1.95--
$260.00Nov 20$0.95$5.30$3.13$14.60 08/03$2.95–$11.35$3.13--
$250.00Nov 20$0.10$4.60$2.35$3.50 08/14$2.25–$9.25$2.35--
$250.00Feb 19$7.50$11.20$9.35$20.32 08/03$8.35–$17.95$9.35--
$250.00Jun 17$16.50$21.50$19.00$22.60 08/10$16.35–$26.50$19.00--
$240.00Nov 20$0.00$4.30$2.15$5.27 06/26$2.15–$6.85$2.15--
$470.00Nov 20$117.10$121.00$119.05$117.20 07/10$112.55–$157.20$117.20--
$230.00Nov 20$0.00$3.90$1.95$5.50 07/24$1.95–$5.05$1.95--
$220.00Nov 20$0.00$3.90$1.95$4.74 08/03$1.90–$3.63$1.95--
$490.00Nov 20$136.30$140.30$138.30$162.00 08/14$131.25–$177.50$138.30--
$210.00Nov 20$0.00$3.70$1.85$3.34 08/03$1.60–$2.53$1.85--
$210.00Jun 17$7.50$12.50$10.00$15.00 08/03$8.50–$14.50$10.00--
$200.00Sep 18$0.00$5.00$2.50$1.17 08/21$1.70–$2.50$1.17--
$200.00Nov 20$0.00$3.60$1.80$1.00 08/11$1.48–$2.50$1.00--
$200.00Feb 19$0.60$4.90$2.75$5.70 07/27$2.60–$6.75$2.75--
$190.00Jun 17$4.50$9.50$7.00$8.90 06/24$5.50–$10.00$7.00--
$160.00Jun 17$1.00$6.00$3.50$4.50 07/10$2.50–$5.50$3.50--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 40
Put/Call Ratio 0.71
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 630
Put/Call Ratio 6.12
Net Difference -527

Prior 7-Day Put/Call Summary

Total Calls 4,111
Total Puts 951
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All