Tour v526
KRYS
KRYSTAL BIOTECH INC
$357.46 -0.64%
$356.27 (-0.33%)🌙
as of 08/27 06:41 PM
(8/26 18:43) ◀
|
Thursday, August 27, 2026 (6:41pm)
January 2026
|
▶ (8/28 18:41)
◀ 8/27 18:41 ▶

Option Volume

Detail
ℹ
Current (08/27) 733
Calls: 103 (14%)
Puts: 630 (86%)
Prior (08/26) 204
Calls: 192 (94%)
Puts: 12 (6%)
Current vs Prior +259.31%
Calls: -46.35% (Calls)
Puts: +5150.00% (Puts)
Prior 7-Day Total 4,509
Calls: 4,166 (92%)
Puts: 343 (8%)
Prior 7-Day Average 644
Calls: 595 (92%)
Puts: 49 (8%)
Current vs Prior 7-Day Avg +13.79%
Calls: -82.69%
Puts: +1185.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.82M
Calls: $82.5K (5%)
Puts: $1.74M (95%)
Prior (08/26) $563.2K
Calls: $544.8K (97%)
Puts: $18.4K (3%)
Current vs Prior +223.44%
Calls: -84.86%
Puts: +9342.35%
Prior 7-Day Total $9.85M
Calls: $9.33M (95%)
Puts: $520.6K (5%)
Prior 7-Day Average $1.41M
Calls: $1.33M (95%)
Puts: $74.4K (5%)
Current vs Prior 7-Day Avg +29.39%
Calls: -93.82%
Puts: +2238.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 6.12
Prior (08/26) 0.06
Current vs Prior +9686.41%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +1407.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 2,205
Calls: 2,182 (99%)
Puts: 23 (1%)
Prior (08/26) 424
Calls: 345 (81%)
Puts: 79 (19%)
Current vs Prior +420.05%
Prior 7-Day Total 6,586
Calls: 5,106 (78%)
Puts: 1,480 (22%)
Prior 7-Day Average 940
Calls: 729 (78%)
Puts: 211 (22%)
Current vs Prior 7-Day Avg +134.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.04% | 13.39%
Prior 9.56% | 13.66%
Current vs Prior -5.50% | -2.02%
Prior 7-Day Avg 6.83% | 11.66%
Current vs 7-Day Avg +32.32% | +14.80%
Prior 7-Day Eod 9.56% | 13.66%
Current vs 7-Day Eod -5.50% | -2.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.74M) vs calls ($82.5K). Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 259% vs prior - elevated interest. Extreme bearish P/C ratio of 6.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1822.5025.70$24.1013.3%20.721.7K
$350.00Sep 1816.4019.70$18.0518.3%20.6154
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 50, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 181.354.00$2.6898.9%110.1730
$400.00Sep 181.002.50$1.7585.7%110.12219
$380.00Sep 183.306.30$4.8062.5%100.2659
$340.00Sep 1822.5025.70$24.1013.3%20.721.7K
$350.00Sep 1816.4019.70$18.0518.3%20.6154
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 184.507.60$6.0551.2%50.2811
$320.00Sep 181.252.00$1.6346.0%40.109
$290.00Sep 180.003.10$1.55200.0%10.07--
$300.00Sep 180.003.00$1.50200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 152.85, avg 21.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$6.05$3.95$6.0572%0.65$346.05
$360.00$370.00Sep 18$3.75$6.25$3.7549%1.67$363.75
$390.00$400.00Sep 18$0.93$9.07$0.9317%9.75$390.93
$350.00$360.00Sep 18$5.40$4.60$5.4061%0.85$355.40
$380.00$390.00Sep 18$2.12$7.88$2.1226%3.72$382.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Sep 18$0.13$19.87$0.1310%152.85$319.87
$340.00$320.00Sep 18$4.42$15.58$4.4228%3.52$335.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$4.10$4.10$5.9062%0.69$374.10
$380.00$390.00Sep 18$2.12$2.12$7.8874%0.27$382.12
$390.00$400.00Sep 18$0.93$0.93$9.0783%0.10$390.93
$360.00$370.00Sep 18$3.75$3.75$6.2551%0.60$363.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$4.42$4.42$15.5872%0.28$335.58
$320.00$300.00Sep 18$0.13$0.13$19.8790%0.01$319.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.43% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$24.10$6.05$30.15$309.85$370.158.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.91% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$300.00Sep 18$1.75$1.50$3.25$296.75$403.25
$400.00$320.00Sep 18$1.75$1.63$3.38$316.62$403.38
$400.00$290.00Sep 18$1.75$1.55$3.30$286.70$403.30
$390.00$300.00Sep 18$2.68$1.50$4.18$295.82$394.18
$390.00$320.00Sep 18$2.68$1.63$4.31$315.69$394.31
$390.00$290.00Sep 18$2.68$1.55$4.23$285.77$394.23
$380.00$320.00Sep 18$4.80$1.63$6.43$313.57$386.43
$380.00$300.00Sep 18$4.80$1.50$6.30$293.70$386.30
$380.00$290.00Sep 18$4.80$1.55$6.35$283.65$386.35
$400.00$340.00Sep 18$1.75$6.05$7.80$332.20$407.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.37, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/340390/400Sep 18$5.35$14.6555%0.37$334.65$395.35
320/340380/390Sep 18$6.54$13.4646%0.49$333.46$386.54
300/320390/400Sep 18$1.06$18.9473%0.06$318.94$391.06
300/320380/390Sep 18$2.25$17.7564%0.13$317.75$382.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.38, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.65$9.3523%14.38
$350.00$360.00$370.00Sep 18$1.65$8.3523%5.06
$380.00$390.00$400.00Sep 18$1.19$8.8114%7.40
$370.00$380.00$390.00Sep 18$1.98$8.0221%4.05
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$320.00$340.00Sep 18$4.29$15.7121%3.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$0.70$9.30
$380.00$390.001:2Sep 18-$0.56$9.44
$390.00$400.001:2Sep 18-$0.82$9.18
$360.00$370.001:2Sep 18-$5.15$4.85
$350.00$360.001:2Sep 18-$7.25$2.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 18-$1.37$18.63
$300.00$290.001:2Sep 18-$1.60$8.40
$340.00$320.001:2Sep 18$2.79$17.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.11%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$11.100.490.7%3.11%3.82%166
$370.00Sep 18$7.200.383.5%2.01%5.52%248
$380.00Sep 18$3.300.266.3%0.92%7.23%1059
$390.00Sep 18$1.350.179.1%0.38%9.48%1130
$400.00Sep 18$1.000.1211.9%0.28%12.18%11219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 434 vol/day, 154 traded recently)

KRYS averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 11-20 call last traded $20.49 on 08/19 (now $26.30/$29.00) — try a limit near $26.30. Also watch the $340.00 09-18 call last traded $18.50 on 08/21 (now $22.50/$25.70) — try a limit near $22.50; the $500.00 03-19 call last traded $10.29 on 08/10 (now $15.50/$18.30) — try a limit near $15.50. Most tradeable put: the $320.00 09-18 put last traded $6.70 on 08/20 (now $1.25/$2.00) — try a limit near $1.63.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$11.10$14.20$12.65$8.75 08/21$5.10–$32.70$11.1066
$360.00Oct 16$19.00$22.70$20.85$14.00 08/21$12.55–$22.55$19.00--
$360.00Nov 20$30.30$33.60$31.95$20.50 08/06$17.40–$48.15$30.30--
$360.00Feb 19$50.70$54.00$52.35$39.33 08/21$31.10–$66.15$50.70--
$360.00Jun 17$68.00$72.50$70.25$43.40 08/03$46.25–$77.75$68.00--
$350.00Sep 18$16.40$19.70$18.05$13.20 08/21$7.55–$38.10$16.4054
$350.00Nov 20$35.10$38.70$36.90$26.40 08/19$20.45–$53.45$35.10--
$350.00Mar 19$61.30$65.10$63.20$52.30 08/21$38.70–$74.25$61.30--
$350.00Jun 17$72.50$77.50$75.00$54.70 08/07$49.50–$83.25$72.50--
$370.00Sep 18$7.20$10.60$8.90$6.50 08/21$3.23–$27.80$7.2048
$370.00Nov 20$26.30$29.00$27.65$20.49 08/19$14.85–$43.40$26.3026
$370.00Mar 19$52.40$56.30$54.35$65.00 07/10$32.15–$64.50$54.35--
$370.00Jun 17$63.50$68.50$66.00$47.00 08/04$42.75–$73.25$63.50--
$340.00Sep 18$22.50$25.70$24.10$18.50 08/21$10.85–$44.05$22.501.7K
$340.00Oct 16$29.90$33.70$31.80$21.50 08/21$20.15–$33.85$29.90--
$340.00Nov 20$40.10$44.00$42.05$35.00 08/21$23.90–$59.05$40.10--
$340.00Feb 19$60.20$64.00$62.10$66.30 07/27$38.35–$76.95$62.10--
$380.00Sep 18$3.30$6.30$4.80$3.03 08/21$2.45–$23.60$3.3059
$380.00Nov 20$22.20$25.40$23.80$14.00 08/13$12.65–$39.10$22.20--
$380.00Mar 19$48.30$52.00$50.15$29.00 08/03$28.80–$59.80$48.30--
$380.00Jun 17$59.50$64.00$61.75$77.00 07/06$39.25–$69.00$61.75--
$330.00Sep 18$30.60$33.20$31.90$21.45 08/19$14.05–$50.20$30.60--
$330.00Oct 16$36.50$40.20$38.35$25.97 08/21$25.05–$40.70$36.50--
$330.00Nov 20$46.20$50.00$48.10$38.60 08/19$27.70–$64.95$46.20--
$330.00Feb 19$65.40$69.30$67.35$52.93 08/21$42.25–$82.50$65.40--
$330.00Mar 19$71.50$75.00$73.25$77.70 07/27$46.45–$85.50$73.25--
$330.00Jun 17$82.50$87.50$85.00$88.00 07/28$57.50–$93.25$85.00--
$390.00Sep 18$1.35$4.00$2.68$3.15 08/21$1.80–$19.90$2.6830
$390.00Nov 20$18.50$22.50$20.50$13.50 08/12$10.70–$35.05$18.50--
$320.00Sep 18$39.20$42.00$40.60$28.25 08/19$18.05–$57.15$39.20--
$320.00Nov 20$52.80$56.70$54.75$36.65 08/07$32.05–$71.20$52.80--
$320.00Mar 19$76.70$80.40$78.55$56.47 08/05$50.90–$91.15$76.70--
$320.00Jun 17$88.00$92.50$90.25$68.47 08/04$61.75–$99.00$88.00--
$400.00Sep 18$1.00$2.50$1.75$1.00 08/17$1.48–$16.50$1.00219
$400.00Oct 16$5.60$9.40$7.50$5.50 08/21$4.05–$7.75$5.603
$400.00Nov 20$15.50$19.50$17.50$10.00 08/13$8.75–$31.55$15.50--
$400.00Feb 19$35.00$38.50$36.75$46.97 07/29$19.80–$48.90$36.75--
$400.00Mar 19$40.80$44.50$42.65$26.00 08/10$23.30–$51.30$40.80--
$400.00Jun 17$51.50$56.50$54.00$38.00 08/10$33.50–$60.75$51.50--
$310.00Sep 18$47.60$51.20$49.40$35.70 08/21$22.30–$64.55$47.60--
$310.00Nov 20$59.80$63.90$61.85$42.50 08/07$36.85–$77.90$59.80--
$310.00Feb 19$77.00$81.00$79.00$45.15 08/03$51.50–$94.40$77.00--
$310.00Mar 19$82.50$86.40$84.45$69.30 08/19$55.55–$97.15$82.50--
$310.00Jun 17$93.50$98.50$96.00$81.00 08/19$66.25–$105.00$93.50--
$410.00Sep 18$0.50$3.40$1.95$11.14 07/27$1.60–$12.95$1.95--
$410.00Nov 20$13.20$16.00$14.60$9.60 08/12$7.60–$28.05$13.20--
$410.00Feb 19$31.70$35.00$33.35$51.49 06/26$17.65–$45.05$33.35--
$300.00Sep 18$57.10$60.70$58.90$41.80 08/21$28.00–$72.85$57.10--
$300.00Nov 20$67.00$71.40$69.20$57.60 08/19$42.10–$84.95$67.00--
$300.00Mar 19$89.00$92.20$90.60$75.25 08/19$60.65–$103.55$89.00--
$300.00Jun 17$99.50$104.00$101.75$86.50 08/19$70.75–$111.00$99.50--
$420.00Nov 20$10.50$14.00$12.25$7.90 08/12$6.10–$25.00$10.50--
$420.00Feb 19$28.50$32.00$30.25$48.70 06/26$15.45–$41.70$30.25--
$420.00Jun 17$45.00$48.50$46.75$28.50 08/03$28.75–$53.25$45.00--
$290.00Sep 18$66.40$70.40$68.40$54.58 08/19$34.35–$81.35$66.40--
$290.00Nov 20$74.50$79.20$76.85$71.45 07/21$47.85–$92.00$74.50--
$430.00Nov 20$8.70$11.70$10.20$5.70 08/17$5.40–$22.05$8.709
$280.00Sep 18$76.30$80.20$78.25$49.38 08/04$41.35–$90.35$76.30--
$280.00Nov 20$83.00$87.50$85.25$72.50 08/19$53.70–$99.90$83.00--
$280.00Feb 19$96.70$100.70$98.70$92.80 07/27$67.70–$113.85$96.70--
$280.00Mar 19$101.70$105.10$103.40$70.60 08/03$71.35–$116.45$101.70--
$440.00Nov 20$6.70$9.40$8.05$18.12 07/29$4.30–$18.95$8.053
$440.00Feb 19$23.10$26.00$24.55$33.13 07/30$11.95–$34.95$24.55--
$270.00Nov 20$91.50$96.00$93.75$87.56 07/27$60.55–$107.85$91.50--
$450.00Sep 18$0.05$0.80$0.43$5.10 07/29$0.43–$5.40$0.43--
$450.00Nov 20$5.20$9.00$7.10$19.00 07/13$3.45–$16.95$7.10--
$450.00Feb 19$20.70$23.50$22.10$14.10 08/20$10.50–$31.65$20.70--
$450.00Mar 19$25.90$28.00$26.95$15.40 08/14$12.85–$34.15$25.90--
$450.00Jun 17$35.50$39.50$37.50$50.00 07/07$21.75–$43.25$37.50--
$260.00Sep 18$95.50$100.30$97.90$71.20 08/14$57.30–$109.10$95.50--
$260.00Nov 20$100.40$104.90$102.65$88.70 08/19$67.55–$115.80$100.40--
$260.00Mar 19$115.50$119.40$117.45$107.40 07/27$83.75–$130.40$115.50--
$460.00Feb 19$18.50$21.50$20.00$28.82 07/28$9.25–$29.20$20.00--
$460.00Mar 19$23.10$27.30$25.20$15.00 08/10$11.45–$31.25$23.10--
$250.00Nov 20$110.00$114.00$112.00$81.50 08/04$75.00–$124.40$110.00--
$250.00Feb 19$119.50$123.70$121.60$129.80 07/10$86.45–$135.85$121.60--
$250.00Mar 19$123.00$126.80$124.90$84.90 08/03$90.05–$137.80$123.00--
$470.00Nov 20$3.00$6.90$4.95$16.20 06/29$2.38–$12.95$4.95--
$470.00Feb 19$16.10$20.00$18.05$26.62 07/28$8.00–$26.65$18.05--
$470.00Mar 19$20.90$25.00$22.95$29.20 07/28$10.25–$28.70$22.95--
$240.00Nov 20$118.70$123.50$121.10$100.60 08/17$82.55–$133.30$118.70--
$240.00Feb 19$127.50$131.30$129.40$112.04 07/15$93.45–$143.40$127.50--
$480.00Jun 17$28.00$31.50$29.75$40.50 06/26$16.50–$34.50$29.75--
$230.00Nov 20$128.10$132.80$130.45$86.00 08/03$90.60–$142.20$128.10--
$230.00Mar 19$139.00$142.60$140.80$128.40 07/27$104.15–$153.15$139.00--
$490.00Feb 19$12.50$16.50$14.50$16.90 07/31$6.15–$22.05$14.50--
$220.00Nov 20$137.60$142.50$140.05$145.00 06/25$99.35–$151.45$140.05--
$500.00Feb 19$10.80$15.00$12.90$6.44 08/06$5.35–$20.00$10.80--
$500.00Mar 19$15.50$18.30$16.90$10.29 08/10$7.05–$21.80$15.509
$210.00Jun 17$162.00$167.00$164.50$182.86 06/29$125.25–$174.00$164.50--
$200.00Sep 18$155.50$160.10$157.80$123.40 08/04$114.25–$168.20$155.50--
$200.00Nov 20$157.10$162.00$159.55$117.23 08/03$117.30–$170.35$157.10--
$200.00Mar 19$164.50$168.10$166.30$179.80 06/26$126.35–$177.95$166.30--
$200.00Jun 17$170.00$175.00$172.50$157.00 08/21$132.50–$182.50$170.00--
$520.00Nov 20$0.00$4.20$2.10$3.79 07/27$1.60–$6.00$2.10--
$520.00Feb 19$8.10$12.30$10.20$17.30 07/30$4.05–$16.00$10.20--
$520.00Mar 19$12.30$15.30$13.80$18.80 07/28$5.70–$17.80$13.80--
$520.00Jun 17$19.50$24.50$22.00$20.50 07/31$11.25–$25.25$20.50--
$180.00Feb 19$180.50$184.70$182.60$200.80 06/29$140.75–$193.75$182.60--
$175.00Feb 19$185.00$189.90$187.45$200.30 06/26$145.60–$198.35$187.45--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$12.50$16.00$14.25$41.55 08/04$14.25–$51.70$14.25--
$360.00Nov 20$29.50$33.10$31.30$37.90 06/26$31.15–$60.80$31.30--
$350.00Sep 18$7.50$11.30$9.40$17.30 08/21$9.40–$43.85$9.40--
$350.00Nov 20$24.30$28.10$26.20$31.60 08/21$26.10–$53.95$26.20--
$350.00Jun 17$54.00$59.00$56.50$66.29 07/14$53.75–$75.50$56.50--
$370.00Sep 18$18.60$21.80$20.20$49.35 08/04$20.10–$60.10$20.20--
$370.00Oct 16$26.10$28.80$27.45--$27.45–$27.45—$26.103
$340.00Sep 18$4.50$7.60$6.05$12.30 08/21$6.00–$36.15$6.0511
$340.00Nov 20$19.50$23.60$21.55$26.49 08/21$21.55–$47.15$21.55--
$340.00Feb 19$35.50$40.00$37.75$51.70 07/20$36.90–$58.65$37.75--
$330.00Sep 18$1.70$4.70$3.20$9.30 08/21$3.20–$29.50$3.20--
$330.00Nov 20$15.50$19.60$17.55$29.86 08/12$17.55–$40.95$17.55--
$330.00Feb 19$31.20$35.40$33.30$43.90 07/27$32.35–$52.35$33.30--
$330.00Jun 17$44.50$49.50$47.00$58.30 08/07$44.50–$63.75$47.00--
$320.00Sep 18$1.25$2.00$1.63$6.70 08/20$1.33–$23.45$1.639
$320.00Oct 16$4.10$8.30$6.20$10.20 08/21$6.20–$11.75$6.20--
$320.00Nov 20$12.10$16.30$14.20$22.20 06/26$14.20–$35.10$14.20--
$310.00Sep 18$0.00$3.40$1.70$5.00 08/18$1.70–$18.05$1.70--
$310.00Nov 20$9.00$13.50$11.25$18.02 08/13$11.25–$30.15$11.25--
$310.00Feb 19$23.10$27.30$25.20$37.30 07/16$24.50–$41.75$25.20--
$300.00Sep 18$0.00$3.00$1.50$4.44 08/14$1.50–$13.55$1.50--
$300.00Nov 20$6.90$10.90$8.90$15.55 07/08$8.90–$25.30$8.90--
$300.00Feb 19$19.50$23.70$21.60$37.43 08/03$20.95–$36.95$21.60--
$300.00Mar 19$24.50$27.90$26.20$26.51 08/19$24.80–$39.95$26.20--
$300.00Jun 17$32.00$37.00$34.50$37.40 08/17$32.00–$47.75$34.50--
$290.00Sep 18$0.00$3.10$1.55$2.04 08/21$1.55–$10.00$1.55--
$290.00Nov 20$4.90$9.10$7.00$18.80 07/15$7.00–$21.25$7.00--
$290.00Feb 19$16.50$20.40$18.45$26.62 07/28$17.90–$32.70$18.45--
$290.00Jun 17$28.30$33.00$30.65$38.60 08/05$28.50–$42.75$30.65--
$280.00Sep 18$0.00$1.50$0.75$9.00 08/03$0.75–$6.80$0.75--
$280.00Nov 20$3.20$7.50$5.35$8.05 08/20$5.35–$17.55$5.35--
$280.00Feb 19$13.50$17.50$15.50$23.32 07/28$15.00–$28.45$15.50--
$280.00Mar 19$18.00$21.20$19.60$31.50 08/03$18.35–$31.25$19.60--
$270.00Sep 18$0.00$2.90$1.45$1.00 08/12$1.43–$4.70$1.00--
$270.00Nov 20$1.70$6.20$3.95$7.13 08/14$3.95–$13.95$3.95--
$270.00Feb 19$11.00$14.90$12.95$20.90 07/27$12.45–$24.60$12.95--
$270.00Mar 19$14.50$18.30$16.40$17.10 08/19$15.75–$27.45$16.40--
$260.00Sep 18$0.00$3.50$1.75$3.92 07/21$1.38–$3.00$1.75--
$260.00Nov 20$0.70$5.20$2.95$14.60 08/03$2.95–$11.35$2.95--
$250.00Nov 20$0.00$4.50$2.25$3.50 08/14$2.25–$9.25$2.25--
$250.00Feb 19$7.00$10.60$8.80$20.32 08/03$8.35–$17.95$8.80--
$250.00Jun 17$16.00$20.70$18.35$22.60 08/10$16.35–$26.50$18.35--
$470.00Nov 20$112.30$115.90$114.10$117.20 07/10$111.80–$157.20$114.10--
$240.00Nov 20$0.00$4.30$2.15$5.27 06/26$2.15–$6.85$2.15--
$230.00Nov 20$0.00$4.00$2.00$5.50 07/24$1.95–$5.05$2.00--
$490.00Nov 20$130.50$134.70$132.60$162.00 08/14$129.00–$177.50$132.60--
$220.00Nov 20$0.00$3.90$1.95$4.74 08/03$1.90–$3.63$1.95--
$210.00Nov 20$0.00$3.70$1.85$3.34 08/03$1.60–$2.53$1.85--
$210.00Jun 17$7.50$12.30$9.90$15.00 08/03$8.50–$14.50$9.90--
$200.00Sep 18$0.00$5.00$2.50$1.17 08/21$1.70–$2.50$1.17--
$200.00Nov 20$0.00$3.70$1.85$1.00 08/11$1.48–$2.50$1.00--
$200.00Feb 19$0.50$4.70$2.60$5.70 07/27$2.60–$6.75$2.60--
$190.00Jun 17$4.50$9.50$7.00$8.90 06/24$5.50–$10.00$7.00--
$160.00Jun 17$1.00$6.00$3.50$4.50 07/10$2.50–$5.50$3.50--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 630
Put/Call Ratio 6.12
Net Difference -527

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 12
Put/Call Ratio 0.06
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 4,166
Total Puts 343
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All