Tour v526
KRYS
KRYSTAL BIOTECH INC
$363.84 +1.25%
$363.79 (-0.01%)🌙
as of 09/01 06:42 PM
(8/31 18:41) ◀
|
Tuesday, September 1, 2026 (6:42pm)
January 2026
|
▶
◀ 9/1 18:42

Option Volume

Detail
ℹ
Current (09/01) 70
Calls: 67 (96%)
Puts: 3 (4%)
Prior (08/31) 50
Calls: 27 (54%)
Puts: 23 (46%)
Current vs Prior +40.00%
Calls: +148.15% (Calls)
Puts: -86.96% (Puts)
Prior 7-Day Total 5,052
Calls: 4,073 (81%)
Puts: 979 (19%)
Prior 7-Day Average 721
Calls: 581 (81%)
Puts: 139 (19%)
Current vs Prior 7-Day Avg -90.30%
Calls: -88.49%
Puts: -97.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $64.2K
Calls: $61.3K (95%)
Puts: $2.9K (5%)
Prior (08/31) $206.6K
Calls: $64.0K (31%)
Puts: $142.6K (69%)
Current vs Prior -68.91%
Calls: -4.15%
Puts: -97.97%
Prior 7-Day Total $11.03M
Calls: $8.71M (79%)
Puts: $2.32M (21%)
Prior 7-Day Average $1.58M
Calls: $1.24M (79%)
Puts: $331.6K (21%)
Current vs Prior 7-Day Avg -95.93%
Calls: -95.07%
Puts: -99.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.04
Prior (08/31) 0.85
Current vs Prior -94.74%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -95.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 306
Calls: 306 (100%)
Puts: -- (0%)
Prior (08/31) 259
Calls: 249 (96%)
Puts: 10 (4%)
Current vs Prior +18.15%
Prior 7-Day Total 7,666
Calls: 7,388 (96%)
Puts: 278 (4%)
Prior 7-Day Average 1,095
Calls: 1,055 (96%)
Puts: 39 (4%)
Current vs Prior 7-Day Avg -72.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.58% | 12.82%
Prior 8.92% | 12.97%
Current vs Prior -3.85% | -1.13%
Prior 7-Day Avg 8.57% | 12.96%
Current vs 7-Day Avg +0.10% | -1.07%
Prior 7-Day Eod 8.92% | 12.97%
Current vs 7-Day Eod -3.85% | -1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Prior 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.30% | 15.39%
Calls: 19.16% | 14.43%
Puts: 25.45% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($61.3K) vs puts ($2.9K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (67 calls vs 3 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1819.3022.00$20.6513.1%20.6853
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1815.4017.60$16.5013.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 68, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 166.309.80$8.0543.5%230.2712
$390.00Oct 169.4012.20$10.8025.9%210.341
$410.00Oct 164.707.10$5.9040.7%90.2110
$370.00Sep 188.3011.40$9.8531.5%40.4362
$380.00Sep 184.507.70$6.1052.5%40.3172
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 180.001.90$0.95200.0%10.06--
$360.00Sep 1810.1012.80$11.4523.6%10.45--
$370.00Sep 1815.4017.60$16.5013.3%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.85, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Sep 18$10.80$9.20$10.8068%0.85$360.80
$390.00$400.00Oct 16$2.75$7.25$2.7534%2.64$392.75
$400.00$410.00Oct 16$2.15$7.85$2.1527%3.65$402.15
$380.00$390.00Sep 18$2.40$7.60$2.4031%3.17$382.40
$370.00$380.00Sep 18$3.75$6.25$3.7543%1.67$373.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$5.05$4.95$5.0557%0.98$364.95
$360.00$310.00Sep 18$10.50$39.50$10.5045%3.76$349.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.27, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$3.75$3.75$6.2557%0.60$373.75
$380.00$390.00Sep 18$2.40$2.40$7.6069%0.32$382.40
$400.00$410.00Oct 16$2.15$2.15$7.8573%0.27$402.15
$390.00$400.00Oct 16$2.75$2.75$7.2566%0.38$392.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$310.00Sep 18$10.50$10.50$39.5055%0.27$349.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.24% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Sep 18$9.85$16.50$26.35$343.65$396.357.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.28% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$310.00Sep 18$3.70$0.95$4.65$305.35$394.65
$380.00$310.00Sep 18$6.10$0.95$7.05$302.95$387.05
$370.00$310.00Sep 18$9.85$0.95$10.80$299.20$380.80
$390.00$360.00Sep 18$3.70$11.45$15.15$344.85$405.15
$380.00$360.00Sep 18$6.10$11.45$17.55$342.45$397.55
$370.00$360.00Sep 18$9.85$11.45$21.30$338.70$391.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Oct 16$0.60$9.4012%15.67
$370.00$380.00$390.00Sep 18$1.35$8.6522%6.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$2.35$7.65
$380.00$390.001:2Sep 18-$1.30$8.70
$400.00$410.001:2Oct 16-$3.75$6.25
$390.00$400.001:2Oct 16-$5.30$4.70
$350.00$370.001:2Sep 18$0.95$19.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Sep 18-$6.40$3.60
$360.00$310.001:2Sep 18$9.55$40.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.58%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 16$9.400.347.2%2.58%9.77%211
$400.00Oct 16$6.300.279.9%1.73%11.67%2312
$410.00Oct 16$4.700.2112.7%1.29%13.98%910
$370.00Sep 18$8.300.431.7%2.28%3.97%462
$380.00Sep 18$4.500.314.4%1.24%5.68%472
$390.00Sep 18$2.800.217.2%0.77%7.96%241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 399 vol/day, 161 traded recently)

KRYS averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 09-18 call last traded $17.06 on 08/28 (now $19.30/$22.00) — try a limit near $19.30. Also watch the $500.00 03-19 call last traded $16.90 on 08/27 (now $17.00/$20.00) — try a limit near $17.00; the $390.00 10-16 call last traded $8.56 on 08/25 (now $9.40/$12.20) — try a limit near $9.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$13.00$16.40$14.70$12.60 08/27$5.10–$14.75$13.00--
$360.00Oct 16$21.30$24.90$23.10$14.00 08/21$12.55–$23.10$21.30--
$360.00Nov 20$33.30$36.00$34.65$29.00 08/25$19.55–$34.65$33.30--
$360.00Feb 19$54.40$57.50$55.95$39.33 08/21$35.15–$55.95$54.40--
$360.00Jun 17$72.00$75.60$73.80$43.40 08/03$50.50–$73.80$72.00--
$370.00Sep 18$8.30$11.40$9.85$6.00 08/28$3.23–$10.20$8.3062
$370.00Nov 20$28.60$32.50$30.55$29.70 08/27$16.85–$30.55$29.70--
$370.00Feb 19$49.80$52.70$51.25$45.30 08/25$31.65–$51.25$49.80--
$370.00Mar 19$55.90$59.00$57.45$65.00 07/10$35.95–$57.45$57.45--
$370.00Jun 17$67.60$71.20$69.40$47.00 08/04$47.25–$69.40$67.60--
$350.00Sep 18$19.30$22.00$20.65$17.06 08/28$7.55–$20.65$19.3053
$350.00Nov 20$38.40$41.10$39.75$34.70 08/28$22.90–$39.75$38.40--
$350.00Mar 19$65.10$67.10$66.10$52.30 08/21$43.25–$66.10$65.10--
$350.00Jun 17$76.80$80.30$78.55$54.70 08/07$54.75–$78.55$76.80--
$380.00Sep 18$4.50$7.70$6.10$5.90 08/27$2.45–$7.00$5.9072
$380.00Nov 20$24.60$28.00$26.30$14.00 08/13$14.05–$26.30$24.60--
$380.00Mar 19$51.70$55.00$53.35$29.00 08/03$32.65–$53.35$51.70--
$380.00Jun 17$63.40$67.00$65.20$77.00 07/06$43.75–$65.20$65.20--
$340.00Sep 18$26.30$29.10$27.70$18.70 08/28$10.85–$27.70$26.30--
$340.00Oct 16$33.40$37.00$35.20$21.50 08/21$20.15–$35.20$33.40--
$340.00Nov 20$44.00$47.00$45.50$35.00 08/21$26.75–$45.50$44.00--
$340.00Feb 19$64.20$67.50$65.85$66.30 07/27$43.25–$65.85$65.85--
$390.00Sep 18$2.80$4.60$3.70$3.80 08/27$1.80–$4.38$3.7041
$390.00Oct 16$9.40$12.20$10.80$8.56 08/25$5.35–$10.90$9.401
$390.00Nov 20$20.80$24.00$22.40$13.50 08/12$11.70–$22.40$20.80--
$330.00Sep 18$34.30$37.50$35.90$21.45 08/19$15.10–$35.90$34.30--
$330.00Oct 16$40.60$44.10$42.35$25.97 08/21$25.05–$42.35$40.60--
$330.00Nov 20$50.30$53.60$51.95$38.60 08/19$31.10–$51.95$50.30--
$330.00Feb 19$69.50$73.00$71.25$52.93 08/21$47.70–$71.25$69.50--
$330.00Mar 19$75.40$78.20$76.80$71.35 08/26$51.70–$76.80$75.40--
$330.00Jun 17$86.60$89.60$88.10$88.00 07/28$62.75–$88.10$88.00--
$400.00Sep 18$1.15$3.00$2.08$2.15 08/27$1.48–$3.28$2.08--
$400.00Oct 16$6.30$9.80$8.05$7.60 08/27$4.05–$8.05$7.6012
$400.00Nov 20$17.50$20.10$18.80$10.00 08/13$9.65–$18.80$17.50--
$400.00Feb 19$38.00$40.60$39.30$46.97 07/29$22.50–$39.30$39.30--
$400.00Mar 19$43.90$47.00$45.45$26.00 08/10$26.80–$45.45$43.90--
$400.00Jun 17$55.40$59.00$57.20$38.00 08/10$37.75–$57.20$55.40--
$320.00Sep 18$43.40$46.10$44.75$28.25 08/19$20.30–$44.75$43.40--
$320.00Nov 20$57.00$60.50$58.75$36.65 08/07$36.10–$58.75$57.00--
$320.00Mar 19$81.00$84.50$82.75$71.90 08/25$56.60–$82.75$81.00--
$320.00Jun 17$92.00$96.40$94.20$68.47 08/04$67.25–$94.20$92.00--
$410.00Sep 18$0.10$4.00$2.05$11.14 07/27$1.60–$2.50$2.05--
$410.00Oct 16$4.70$7.10$5.90$4.80 08/25$2.75–$5.90$4.8010
$410.00Nov 20$14.50$17.40$15.95$12.30 08/28$7.95–$15.95$14.50--
$310.00Sep 18$52.80$55.90$54.35$35.70 08/21$26.45–$54.35$52.80--
$310.00Nov 20$64.40$67.70$66.05$42.50 08/07$41.40–$66.05$64.40--
$310.00Feb 19$81.40$85.20$83.30$45.15 08/03$57.25–$83.30$81.40--
$310.00Mar 19$86.90$89.40$88.15$69.30 08/19$61.40–$88.15$86.90--
$310.00Jun 17$98.00$102.00$100.00$81.00 08/19$72.25–$100.00$98.00--
$420.00Nov 20$11.80$15.50$13.65$7.90 08/12$6.10–$13.65$11.80--
$420.00Jun 17$48.00$51.80$49.90$44.00 08/26$32.00–$49.90$48.00--
$300.00Sep 18$62.60$65.50$64.05$41.80 08/21$32.70–$64.05$62.60--
$300.00Nov 20$72.10$75.40$73.75$57.60 08/19$47.45–$73.75$72.10--
$300.00Mar 19$93.00$96.50$94.75$75.25 08/19$66.80–$94.75$93.00--
$300.00Jun 17$104.00$107.90$105.95$86.50 08/19$77.25–$105.95$104.00--
$430.00Nov 20$9.50$13.50$11.50$9.80 08/27$5.40–$11.50$9.80--
$430.00Feb 19$28.30$31.00$29.65$24.25 08/25$15.75–$29.65$28.30--
$290.00Sep 18$72.00$75.70$73.85$54.58 08/19$40.10–$73.85$72.00--
$290.00Nov 20$80.20$83.40$81.80$71.45 07/21$53.45–$81.80$80.20--
$440.00Oct 16$0.00$4.50$2.25$2.14 08/25$2.15–$2.68$2.14--
$440.00Nov 20$7.50$11.50$9.50$7.80 08/27$4.30–$9.50$7.80--
$440.00Feb 19$25.30$28.50$26.90$33.13 07/30$13.80–$26.90$26.90--
$280.00Sep 18$82.30$85.60$83.95$49.38 08/04$48.00–$83.95$82.30--
$280.00Nov 20$88.50$92.60$90.55$72.50 08/19$60.30–$90.55$88.50--
$280.00Feb 19$101.60$105.90$103.75$92.80 07/27$74.45–$103.75$101.60--
$280.00Mar 19$106.50$109.70$108.10$70.60 08/03$78.15–$108.10$106.50--
$450.00Sep 18$0.05$3.50$1.78$0.05 08/26$0.38–$2.53$0.05--
$450.00Nov 20$5.70$9.90$7.80$6.17 08/25$3.45–$7.80$6.17--
$450.00Feb 19$22.70$26.00$24.35$20.50 08/27$12.00–$24.35$22.70--
$450.00Mar 19$28.00$31.50$29.75$25.18 08/26$15.05–$29.75$28.00--
$450.00Jun 17$38.60$42.40$40.50$35.70 08/26$24.50–$40.50$38.60--
$270.00Nov 20$97.40$101.00$99.20$87.56 07/27$67.40–$99.20$97.40--
$460.00Nov 20$4.30$8.00$6.15$5.80 08/27$2.90–$6.65$5.80--
$460.00Feb 19$20.30$22.40$21.35$17.20 08/25$10.60–$21.35$20.30--
$460.00Mar 19$25.50$28.70$27.10$15.00 08/10$13.80–$27.10$25.50--
$260.00Sep 18$101.90$105.60$103.75$71.20 08/14$65.65–$103.75$101.90--
$260.00Nov 20$106.40$110.30$108.35$88.70 08/19$74.90–$108.35$106.40--
$260.00Mar 19$121.00$124.00$122.50$107.40 07/27$90.80–$122.50$121.00--
$470.00Feb 19$18.00$20.20$19.10$16.80 08/25$9.20–$19.10$18.00--
$470.00Mar 19$23.10$25.20$24.15$29.20 07/28$12.25–$24.15$24.15--
$250.00Nov 20$115.70$119.50$117.60$81.50 08/04$82.90–$117.60$115.70--
$250.00Feb 19$124.50$128.50$126.50$129.80 07/10$94.45–$126.50$126.50--
$250.00Mar 19$128.50$132.20$130.35$84.90 08/03$97.55–$130.35$128.50--
$250.00Jun 17$137.00$140.60$138.80$137.50 08/26$106.00–$138.80$137.50--
$480.00Feb 19$16.00$19.30$17.65$16.70 08/26$8.05–$17.65$16.70--
$480.00Jun 17$30.60$33.80$32.20$27.30 08/28$18.75–$32.20$30.60--
$240.00Nov 20$125.10$128.60$126.85$100.60 08/17$91.25–$126.85$125.10--
$240.00Feb 19$133.00$137.10$135.05$112.04 07/15$101.60–$135.05$133.00--
$490.00Feb 19$14.20$18.00$16.10$16.90 07/31$6.95–$16.10$16.10--
$490.00Mar 19$18.80$21.40$20.10$18.80 08/27$9.55–$20.10$18.80--
$230.00Nov 20$134.70$138.50$136.60$86.00 08/03$99.70–$136.60$134.70--
$230.00Mar 19$144.50$147.50$146.00$128.40 07/27$111.80–$146.00$144.50--
$500.00Feb 19$12.40$16.00$14.20$6.44 08/06$5.95–$14.20$12.40--
$500.00Mar 19$17.00$20.00$18.50$16.90 08/27$8.25–$18.50$17.0010
$500.00Jun 17$26.00$29.80$27.90$23.10 08/28$15.25–$27.90$26.00--
$520.00Nov 20$0.00$4.20$2.10$3.79 07/27$1.38–$2.50$2.10--
$520.00Feb 19$9.40$13.50$11.45$17.30 07/30$4.45–$11.45$11.45--
$200.00Sep 18$162.10$166.00$164.05$123.40 08/04$123.90–$164.05$162.10--
$200.00Nov 20$163.80$168.00$165.90$117.23 08/03$127.05–$165.90$163.80--
$200.00Jun 17$176.00$179.60$177.80$157.00 08/21$141.50–$177.80$176.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$10.10$12.80$11.45$14.60 08/26$11.45–$42.15$11.45--
$360.00Nov 20$27.10$30.80$28.95$32.30 08/27$28.95–$53.55$28.95--
$370.00Sep 18$15.40$17.60$16.50$49.35 08/04$16.50–$50.00$16.50--
$370.00Oct 16$21.70$25.40$23.55$26.50 08/27$23.55–$40.35$23.55--
$350.00Sep 18$5.40$8.50$6.95$9.86 08/28$6.95–$34.80$6.95--
$350.00Oct 16$12.40$15.90$14.15$18.70 08/28$14.15–$26.50$14.15--
$350.00Nov 20$22.10$25.90$24.00$31.60 08/21$24.00–$47.10$24.00--
$350.00Feb 19$38.90$42.50$40.70$44.95 08/28$40.70–$59.15$40.70--
$350.00Jun 17$51.50$55.40$53.45$66.29 07/14$53.45–$69.75$53.45--
$340.00Sep 18$3.60$5.50$4.55$8.29 08/28$4.55–$27.85$4.55--
$340.00Oct 16$8.20$12.50$10.35$13.50 08/25$10.35–$20.70$10.35--
$340.00Nov 20$17.80$21.60$19.70$26.49 08/21$19.70–$40.75$19.70--
$340.00Feb 19$34.30$38.00$36.15$51.70 07/20$36.15–$53.55$36.15--
$330.00Sep 18$0.10$5.00$2.55$4.73 08/28$2.55–$22.35$2.55--
$330.00Nov 20$14.30$17.80$16.05$19.60 08/28$16.05–$35.00$16.05--
$330.00Feb 19$29.50$33.40$31.45$43.90 07/27$31.45–$47.75$31.45--
$330.00Jun 17$42.00$45.90$43.95$58.30 08/07$43.95–$58.75$43.95--
$320.00Sep 18$0.10$2.00$1.05$3.08 08/28$1.05–$17.00$1.05--
$320.00Oct 16$3.30$7.50$5.40$10.20 08/21$5.40–$11.75$5.40--
$320.00Nov 20$10.70$14.70$12.70$14.60 08/28$12.70–$29.95$12.70--
$310.00Sep 18$0.00$1.90$0.95$5.00 08/18$0.95–$12.65$0.95--
$310.00Oct 16$1.60$5.90$3.75$6.20 08/25$3.58–$8.85$3.75--
$310.00Nov 20$8.40$12.00$10.20$18.02 08/13$10.20–$25.40$10.20--
$310.00Feb 19$21.60$25.60$23.60$37.30 07/16$23.60–$38.10$23.60--
$300.00Sep 18$0.00$3.60$1.80$1.18 08/28$1.50–$9.05$1.18--
$300.00Nov 20$5.60$9.80$7.70$15.55 07/08$7.70–$21.30$7.70--
$300.00Feb 19$19.10$22.00$20.55$37.43 08/03$20.55–$33.20$20.55--
$300.00Mar 19$22.50$26.30$24.40$26.51 08/19$24.40–$36.60$24.40--
$300.00Jun 17$31.00$33.20$32.10$37.40 08/17$32.00–$43.75$32.10--
$430.00Nov 20$72.00$76.00$74.00$79.99 08/27$74.00–$109.10$74.00--
$290.00Sep 18$0.00$3.50$1.75$4.99 08/27$1.45–$6.75$1.75--
$290.00Nov 20$3.90$8.00$5.95$18.80 07/15$5.95–$17.45$5.95--
$290.00Feb 19$15.00$19.10$17.05$26.62 07/28$17.05–$29.30$17.05--
$290.00Mar 19$19.50$22.90$21.20$23.00 08/27$21.20–$32.25$21.20--
$290.00Jun 17$26.50$29.60$28.05$30.80 08/27$28.05–$39.25$28.05--
$440.00Nov 20$80.30$84.00$82.15$88.79 08/27$82.15–$118.35$82.15--
$280.00Sep 18$0.00$2.50$1.25$9.00 08/03$0.75–$4.15$1.25--
$280.00Oct 16$0.00$3.90$1.95$2.97 08/25$1.95–$2.65$1.95--
$280.00Nov 20$2.35$6.50$4.43$8.05 08/20$4.43–$14.45$4.43--
$280.00Feb 19$12.50$16.30$14.40$23.32 07/28$14.40–$25.40$14.40--
$280.00Mar 19$16.50$19.90$18.20$31.50 08/03$18.20–$28.40$18.20--
$270.00Sep 18$0.00$3.50$1.75$1.00 08/12$1.43–$3.00$1.00--
$270.00Nov 20$1.05$5.30$3.18$7.13 08/14$3.18–$11.40$3.18--
$270.00Feb 19$10.00$13.80$11.90$20.90 07/27$11.90–$21.90$11.90--
$270.00Mar 19$13.50$17.40$15.45$17.10 08/19$15.45–$24.60$15.45--
$260.00Sep 18$0.00$3.40$1.70$3.92 07/21$1.38–$2.50$1.70--
$260.00Nov 20$0.15$4.60$2.38$14.60 08/03$2.38–$9.30$2.38--
$470.00Nov 20$106.00$110.40$108.20$117.20 07/10$108.20–$146.75$108.20--
$250.00Nov 20$0.00$4.20$2.10$3.50 08/14$2.10–$7.30$2.10--
$250.00Feb 19$6.00$9.70$7.85$20.32 08/03$7.85–$15.80$7.85--
$250.00Jun 17$15.00$17.70$16.35$22.60 08/10$16.35–$24.00$16.35--
$490.00Nov 20$126.00$128.90$127.45$162.00 08/14$127.45–$166.75$127.45--
$230.00Nov 20$0.00$3.80$1.90$5.50 07/24$1.90–$4.13$1.90--
$220.00Nov 20$0.00$3.70$1.85$4.74 08/03$1.85–$2.60$1.85--
$210.00Nov 20$0.00$3.60$1.80$3.34 08/03$1.60–$2.50$1.80--
$210.00Jun 17$7.00$9.80$8.40$15.00 08/03$8.40–$13.25$8.40--
$200.00Sep 18$0.00$5.00$2.50$1.17 08/21$1.70–$2.50$1.17--
$200.00Nov 20$0.00$3.60$1.80$0.59 08/25$1.48–$2.50$0.59--
$200.00Feb 19$0.20$4.60$2.40$5.70 07/27$2.40–$5.80$2.40--
$160.00Jun 17$1.00$5.20$3.10$4.50 07/10$2.50–$5.00$3.10--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 3
Put/Call Ratio 0.04
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 23
Put/Call Ratio 0.85
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 4,073
Total Puts 979
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All