NEW Tour v251
KSS
KOHLS CORP
$18.77 +5.93%
$18.71 (-0.32%)🌙
as of 07/01 06:40 PM
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:40pm)
January 2026
|
▶ (7/2 18:39)
◀ 7/1 18:40 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,958
Calls: 4,257 (86%)
Puts: 701 (14%)
Prior (06/30) 4,558
Calls: 2,601 (57%)
Puts: 1,957 (43%)
Current vs Prior +8.78%
Calls: +63.67% (Calls)
Puts: -64.18% (Puts)
Prior 7-Day Total 41,092
Calls: 28,635 (70%)
Puts: 12,457 (30%)
Prior 7-Day Average 5,870
Calls: 4,090 (70%)
Puts: 1,779 (30%)
Current vs Prior 7-Day Avg -15.54%
Calls: +4.06%
Puts: -60.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $735.5K
Calls: $611.5K (83%)
Puts: $123.9K (17%)
Prior (06/30) $853.6K
Calls: $328.4K (38%)
Puts: $525.2K (62%)
Current vs Prior -13.84%
Calls: +86.24%
Puts: -76.40%
Prior 7-Day Total $8.01M
Calls: $5.62M (70%)
Puts: $2.38M (30%)
Prior 7-Day Average $1.14M
Calls: $803.3K (70%)
Puts: $340.5K (30%)
Current vs Prior 7-Day Avg -35.70%
Calls: -23.87%
Puts: -63.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.16
Prior (06/30) 0.75
Current vs Prior -78.11%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -72.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 34,222
Calls: 25,690 (75%)
Puts: 8,532 (25%)
Prior (06/30) 37,064
Calls: 27,919 (75%)
Puts: 9,145 (25%)
Current vs Prior -7.67%
Prior 7-Day Total 282,163
Calls: 214,926 (76%)
Puts: 67,237 (24%)
Prior 7-Day Average 40,309
Calls: 30,703 (76%)
Puts: 9,605 (24%)
Current vs Prior 7-Day Avg -15.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.11% | 11.19%9.11% | 11.19%11.19% | 19.18%
Prior 5.70% | 9.14%-- | ---- | --
Current vs Prior -16.81% | -0.35%-- | ---- | --
Prior 7-Day Avg 6.75% | 9.60%-- | ---- | --
Current vs 7-Day Avg -29.74% | -5.15%-- | ---- | --
Prior 7-Day Eod 5.70% | 9.14%-- | ---- | --
Current vs 7-Day Eod -16.81% | -0.35%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.92% | 24.04%
Calls: 34.00% | 19.37%
Puts: 63.85% | 28.72%
Current vs 7-Day Avg +5.68% | -49.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($611.5K) vs puts ($123.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (4,257 calls vs 701 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (25,690 calls vs 8,532 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.621.76$1.698.3%50.67232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.770.91$0.8416.7%3490.49483
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 103.154.20$3.6828.5%41.002
$15.50Jul 23.104.20$3.6530.1%40.99--
$16.00Jul 22.564.25$3.4149.6%150.9822
$16.50Jul 21.953.20$2.5848.4%20.97--
$17.00Jul 21.632.09$1.8624.7%240.93137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.893.80$2.8567.0%10.93--
$20.00Jul 20.982.90$1.9499.0%20.91--
$22.00Jul 23.004.90$3.9548.1%10.8751
$22.00Jul 173.154.50$3.8335.2%20.8621
$22.00Jul 243.303.70$3.5011.4%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.9K, top 624)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.520.68$0.6026.7%6240.45199
$19.00Jul 170.770.91$0.8416.7%3490.49483
$19.00Jul 20.120.24$0.1866.7%2340.39835
$20.50Jul 100.150.22$0.1936.8%1930.1914
$18.00Jul 20.530.98$0.7659.2%1380.83319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.130.41$0.27103.7%1400.3056
$16.50Jul 100.050.30$0.18138.9%520.14100
$17.50Jul 20.010.27$0.14185.7%500.17367
$18.00Jul 20.030.13$0.08125.0%350.17345
$16.50Jul 20.000.03$0.02150.0%210.0398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 117.7%, max 336.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 31263.7%60.4%336.2%3--
$15.50Jul 2Jul 17183.1%71.8%155.1%72
$17.50Jul 2Jul 17156.8%69.2%126.7%24--
$17.00Jul 2Jul 17138.2%61.8%123.6%301.2K
$20.50Jul 2Jul 17129.8%62.2%108.9%143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 24263.7%61.3%330.1%351
$22.50Jul 2Jul 17334.1%79.1%322.6%42
$16.00Jul 2Jul 31167.3%70.9%135.8%420
$17.50Jul 2Jul 17156.8%69.2%126.7%51367
$17.00Jul 2Aug 7138.2%64.2%115.3%22403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 7.33, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 24$0.12$0.88$0.127.33$21.12
$21.00$22.00Jul 17$0.13$0.87$0.136.69$21.13
$20.00$20.50Jul 17$0.11$0.39$0.113.55$20.11
$20.00$22.00Jul 31$0.48$1.52$0.483.17$20.48
$19.50$20.00Jul 10$0.13$0.37$0.132.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 31$0.14$0.86$0.146.14$16.86
$17.50$17.00Jul 2$0.10$0.40$0.104.00$17.40
$18.50$18.00Jul 2$0.12$0.38$0.123.17$18.38
$18.00$17.00Aug 7$0.24$0.76$0.243.17$17.76
$16.50$16.00Jul 10$0.13$0.37$0.132.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.12, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Jul 2$0.33$0.33$0.171.94$18.83
$19.00$20.00Jul 24$0.62$0.62$0.381.63$19.62
$18.00$18.50Jul 17$0.30$0.30$0.201.50$18.30
$17.50$18.00Jul 10$0.29$0.29$0.211.38$17.79
$18.00$18.50Jul 2$0.25$0.25$0.251.00$18.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Jul 17$0.34$0.34$0.162.12$20.16
$18.50$18.00Jul 17$0.33$0.33$0.171.94$18.17
$20.00$18.50Jul 17$0.78$0.78$0.721.08$19.22
$22.50$22.00Jul 2$0.23$0.23$0.270.85$22.27
$17.50$17.00Jul 17$0.23$0.23$0.270.85$17.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 2Jul 10$0.07138.2%58.1%
$20.50Jul 2Jul 10$0.13129.8%64.6%
$22.50Jul 10Jul 17$0.1874.9%79.1%
$21.00Jul 10Jul 17$0.1962.6%63.6%
$20.00Jul 2Jul 10$0.2399.3%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 2Jul 10$0.08156.8%56.5%
$17.00Jul 2Jul 10$0.09138.2%58.1%
$16.50Jul 2Jul 10$0.16140.4%77.8%
$18.00Jul 2Jul 10$0.1992.7%46.6%
$18.50Jul 2Jul 17$0.7186.8%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.98% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.18$0.38$0.56$18.44$19.562.98%
$18.50Jul 2$0.51$0.20$0.71$17.79$19.213.78%
$18.00Jul 2$0.76$0.08$0.84$17.16$18.844.48%
$17.50Jul 2$1.33$0.14$1.47$16.03$18.977.83%
$18.00Jul 10$1.41$0.27$1.68$16.32$19.688.95%
$17.00Jul 2$1.86$0.04$1.90$15.10$18.9010.12%
$17.50Jul 10$1.70$0.22$1.92$15.58$19.4210.23%
$18.00Jul 17$1.38$0.58$1.96$16.04$19.9610.44%
$20.00Jul 2$0.05$1.94$1.99$18.01$21.9910.60%
$18.50Jul 17$1.08$0.91$1.99$16.51$20.4910.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.48% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 2$0.05$0.04$0.09$16.91$20.09
$20.50$17.00Jul 2$0.06$0.04$0.10$16.90$20.60
$19.50$17.00Jul 2$0.08$0.04$0.12$16.88$19.62
$20.00$18.00Jul 2$0.05$0.08$0.13$17.87$20.13
$20.50$18.00Jul 2$0.06$0.08$0.14$17.86$20.64
$19.50$18.00Jul 2$0.08$0.08$0.16$17.84$19.66
$21.00$16.00Jul 10$0.11$0.05$0.16$15.84$21.16
$20.00$17.50Jul 2$0.05$0.14$0.19$17.31$20.19
$22.00$17.00Jul 2$0.16$0.04$0.20$16.80$22.20
$20.50$17.50Jul 2$0.06$0.14$0.20$17.30$20.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.56, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Jul 31$0.82$0.184.56$17.18$19.82
16/1617/18Jul 10$0.36$0.142.57$16.14$17.36
17/1818/18Jul 2$0.35$0.152.33$17.15$18.35
17/1820/20Jul 17$0.34$0.162.13$17.16$20.34
17/1819/20Aug 7$0.66$0.341.94$17.34$19.66
16/1619/20Jul 10$0.32$0.181.78$16.18$19.32
16/1719/20Jul 31$0.63$0.371.70$16.37$19.63
18/2021/22Jul 17$0.91$0.591.54$19.09$21.91
16/1618/19Jul 10$0.30$0.201.50$16.20$18.80
16/1620/20Jul 10$0.26$0.241.08$16.24$19.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 10$0.06$0.447.33
$18.00$18.50$19.00Jul 17$0.06$0.447.33
$18.50$19.00$19.50Jul 17$0.06$0.447.33
$19.50$20.00$20.50Jul 17$0.06$0.447.33
$19.00$19.50$20.00Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 2$0.06$0.447.33
$16.50$17.00$17.50Jul 2$0.08$0.425.25
$20.00$21.00$22.00Jul 2$0.19$0.814.26
$16.00$17.00$18.00Jul 31$0.19$0.814.26
$15.50$16.00$16.50Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.13, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Jul 10-$0.18$1.32
$20.50$22.001:2Jul 2-$0.26$1.24
$19.00$20.001:2Jul 24-$0.05$0.95
$15.50$17.001:2Jul 17-$0.56$0.94
$20.00$21.001:2Jul 24-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Jul 17-$0.13$1.37
$18.00$17.001:2Jul 31-$0.23$0.77
$17.00$16.001:2Jul 31-$0.28$0.72
$18.00$17.001:2Aug 7-$0.51$0.49
$17.50$17.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.77%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 7$1.270.511.2%6.77%7.99%4--
$19.00Jul 31$1.030.521.2%5.49%6.71%62--
$19.00Jul 24$0.920.541.2%4.90%6.13%10--
$20.00Aug 7$0.820.416.5%4.37%10.92%1--
$19.00Jul 17$0.770.491.2%4.10%5.33%349483
$20.00Jul 31$0.740.406.5%3.94%10.50%937
$19.50Jul 17$0.590.413.9%3.14%7.03%5--
$20.00Jul 24$0.560.396.5%2.98%9.54%1--
$19.00Jul 10$0.520.451.2%2.77%4.00%624199
$20.00Jul 17$0.400.336.5%2.13%8.68%22897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,257
Total Puts 701
Put/Call Ratio 0.16
Net Difference 3,556

Prior's Put/Call Breakdown

Total Calls 2,601
Total Puts 1,957
Put/Call Ratio 0.75
Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 28,635
Total Puts 12,457
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All