Tour v290
KSS
KOHLS CORP
$18.19 -3.09%
$18.20 (+0.06%)🌙
as of 07/02 06:39 PM
(7/1 18:40) ◀
|
Thursday, July 2, 2026 (6:39pm)
January 2026
|
▶ (7/6 18:39)
◀ 7/2 18:39 ▶

Option Volume

Detail
ℹ
Current (07/02) 5,109
Calls: 3,619 (71%)
Puts: 1,490 (29%)
Prior (07/01) 4,958
Calls: 4,257 (86%)
Puts: 701 (14%)
Current vs Prior +3.05%
Calls: -14.99% (Calls)
Puts: +112.55% (Puts)
Prior 7-Day Total 40,346
Calls: 28,736 (71%)
Puts: 11,610 (29%)
Prior 7-Day Average 5,763
Calls: 4,105 (71%)
Puts: 1,658 (29%)
Current vs Prior 7-Day Avg -11.36%
Calls: -11.84%
Puts: -10.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $795.3K
Calls: $459.9K (58%)
Puts: $335.5K (42%)
Prior (07/01) $735.5K
Calls: $611.5K (83%)
Puts: $123.9K (17%)
Current vs Prior +8.14%
Calls: -24.80%
Puts: +170.68%
Prior 7-Day Total $7.76M
Calls: $5.66M (73%)
Puts: $2.10M (27%)
Prior 7-Day Average $1.11M
Calls: $809.2K (73%)
Puts: $299.9K (27%)
Current vs Prior 7-Day Avg -28.29%
Calls: -43.17%
Puts: +11.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.41
Prior (07/01) 0.16
Current vs Prior +150.02%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -27.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 30,838
Calls: 25,123 (81%)
Puts: 5,715 (19%)
Prior (07/01) 34,222
Calls: 25,690 (75%)
Puts: 8,532 (25%)
Current vs Prior -9.89%
Prior 7-Day Total 270,351
Calls: 210,085 (78%)
Puts: 60,146 (22%)
Prior 7-Day Average 38,621
Calls: 30,012 (78%)
Puts: 8,592 (22%)
Current vs Prior 7-Day Avg -20.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.02% | 8.85%11.21% | 18.69%
Prior 4.74% | 9.11%-- | --
Current vs Prior +86.67% | +23.10%-- | --
Prior 7-Day Avg 6.27% | 9.46%-- | --
Current vs 7-Day Avg +41.08% | +18.53%-- | --
Prior 7-Day Eod 4.74% | 9.11%-- | --
Current vs 7-Day Eod +86.67% | +23.10%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.75% | 21.05%
Calls: 31.13% | 19.89%
Puts: 77.05% | 25.16%
Current vs 7-Day Avg -3.81% | -42.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (3,619 calls vs 1,490 puts). P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (25,123 calls vs 5,715 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 21.021.58$1.3043.1%241.00120
$17.50Jul 20.451.19$0.8290.2%2721.00356
$18.00Jul 20.110.33$0.22100.0%841.00258
$16.00Jul 102.052.63$2.3424.8%30.9549
$15.00Jul 23.103.60$3.3514.9%1190.94291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 21.932.45$2.1923.7%60.981
$19.50Jul 20.911.55$1.2352.0%120.9776
$21.00Jul 22.433.05$2.7422.6%20.97--
$19.00Jul 20.430.96$0.7075.7%130.96286
$20.00Jul 21.372.04$1.7139.2%20.952

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 3.0K, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 20.451.19$0.8290.2%2721.00356
$17.50Jul 100.911.29$1.1034.5%2130.7437
$18.00Jul 100.611.10$0.8657.0%1710.62123
$19.00Jul 100.100.38$0.24116.7%1540.32465
$18.50Jul 20.000.20$0.10200.0%1400.26164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 20.000.11$0.06183.3%1510.41339
$20.00Jul 241.952.41$2.1821.1%1000.73101
$17.00Jul 20.000.09$0.05180.0%910.10--
$18.50Jul 100.650.84$0.7525.3%870.5580
$16.50Jul 100.000.15$0.08187.5%680.10116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 928.0%, max 2542.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Jul 311876.0%71.0%2542.3%120291
$16.00Jul 2Jul 171364.0%63.0%2065.1%2222
$20.50Jul 2Jul 10759.0%55.0%1280.0%86381
$20.00Jul 2Jul 24753.0%56.0%1244.6%69498
$17.00Jul 2Aug 7641.0%62.0%933.9%29121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Jul 241364.0%62.0%2100.0%4168
$16.50Jul 2Jul 101106.0%58.0%1806.9%72116
$20.00Jul 2Jul 24753.0%56.0%1244.6%102103
$17.00Jul 2Aug 7641.0%62.0%933.9%94--
$18.50Jul 2Jul 17483.0%58.0%732.8%5395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.56, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.18$0.82$0.184.56$20.18
$20.00$20.50Jul 10$0.11$0.39$0.113.55$20.11
$18.00$18.50Jul 2$0.12$0.38$0.123.17$18.12
$19.00$20.00Jul 17$0.24$0.76$0.243.17$19.24
$18.50$19.00Jul 17$0.14$0.36$0.142.57$18.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.22$0.78$0.223.55$16.78
$18.00$15.00Jul 31$0.82$2.18$0.822.66$17.18
$17.00$16.50Jul 10$0.15$0.35$0.152.33$16.85
$17.50$17.00Jul 17$0.17$0.33$0.171.94$17.33
$18.00$17.50Jul 17$0.18$0.32$0.181.78$17.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 6.69, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 10$0.87$0.87$0.136.69$16.87
$18.00$18.50Jul 10$0.39$0.39$0.113.55$18.39
$17.00$18.00Jul 24$0.78$0.78$0.223.55$17.78
$17.00$17.50Jul 10$0.37$0.37$0.132.85$17.37
$16.00$17.00Jul 17$0.69$0.69$0.312.23$16.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Jul 10$0.86$0.86$0.146.14$19.14
$19.00$18.50Jul 2$0.37$0.37$0.132.85$18.63
$20.00$19.00Jul 17$0.73$0.73$0.272.70$19.27
$18.50$18.00Jul 10$0.29$0.29$0.211.38$18.21
$19.00$18.50Jul 17$0.28$0.28$0.221.27$18.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 2Jul 10$0.06759.0%55.0%
$15.00Jul 2Jul 17$0.081876.0%71.0%
$21.00Jul 10Jul 17$0.0971.0%64.0%
$20.00Jul 2Jul 10$0.16753.0%63.0%
$17.00Jul 2Jul 10$0.17641.0%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 2Jul 10$0.17753.0%63.0%
$17.00Jul 2Jul 10$0.18641.0%69.0%
$15.00Jul 17Jul 31$0.2071.0%71.0%
$17.50Jul 2Jul 10$0.25293.0%58.0%
$19.00Jul 2Jul 10$0.32353.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.54% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 2$0.22$0.06$0.28$17.72$18.281.54%
$18.50Jul 2$0.10$0.33$0.43$18.07$18.932.36%
$19.00Jul 2$0.01$0.70$0.71$18.29$19.713.90%
$17.50Jul 2$0.82$0.02$0.84$16.66$18.344.62%
$18.50Jul 10$0.47$0.75$1.22$17.28$19.726.71%
$19.00Jul 10$0.24$1.02$1.26$17.74$20.266.93%
$18.00Jul 10$0.86$0.46$1.32$16.68$19.327.26%
$17.00Jul 2$1.30$0.05$1.35$15.65$18.357.42%
$17.50Jul 10$1.10$0.27$1.37$16.13$18.877.53%
$17.00Jul 10$1.47$0.23$1.70$15.30$18.709.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.66% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$17.50Jul 2$0.10$0.02$0.12$17.38$18.62
$18.50$17.00Jul 2$0.10$0.05$0.15$16.85$18.65
$18.50$18.00Jul 2$0.10$0.06$0.16$17.84$18.66
$19.50$16.00Jul 10$0.15$0.04$0.19$15.81$19.69
$21.50$16.00Jul 10$0.16$0.04$0.20$15.80$21.70
$18.50$16.50Jul 2$0.10$0.11$0.21$16.29$18.71
$18.50$16.00Jul 2$0.10$0.11$0.21$15.79$18.71
$20.00$16.00Jul 10$0.18$0.04$0.22$15.78$20.22
$19.50$16.50Jul 10$0.15$0.08$0.23$16.27$19.73
$21.50$16.50Jul 10$0.16$0.08$0.24$16.26$21.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Jul 10$0.40$0.104.00$18.10$20.40
16/1718/18Jul 10$0.39$0.113.55$16.61$17.89
16/1718/19Jul 10$0.38$0.123.17$16.62$18.88
18/1920/20Jul 10$0.38$0.123.17$18.62$20.38
18/1818/19Jul 17$0.32$0.181.78$17.68$18.82
17/1818/19Jul 17$0.31$0.191.63$17.19$18.81
18/1820/20Jul 10$0.30$0.201.50$17.70$20.30
16/1720/20Jul 10$0.26$0.241.08$16.74$20.26
16/1718/18Jul 17$0.50$0.501.00$16.50$18.50
18/1819/20Jul 17$0.50$0.501.00$18.00$19.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.06$0.9415.67
$19.00$19.50$20.00Jul 10$0.12$0.383.17
$17.00$17.50$18.00Jul 10$0.13$0.372.85
$18.50$19.00$19.50Jul 10$0.14$0.362.57
$20.00$20.50$21.00Jul 10$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 2$0.07$0.436.14
$20.00$20.50$21.00Jul 2$0.07$0.436.14
$17.50$18.00$18.50Jul 17$0.08$0.425.25
$18.00$18.50$19.00Jul 2$0.10$0.404.00
$17.50$18.00$18.50Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 24-$0.06$0.94
$19.00$20.001:2Jul 17-$0.13$0.87
$17.00$18.001:2Jul 24-$0.35$0.65
$18.00$19.001:2Jul 24-$0.35$0.65
$19.00$19.501:2Jul 10-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 10-$0.16$0.84
$20.00$19.001:2Jul 17-$0.56$0.44
$17.50$17.001:2Jul 2-$0.08$0.42
$18.00$17.501:2Jul 10-$0.08$0.42
$16.50$16.001:2Jul 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.13%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Jul 17$0.570.481.7%3.13%4.84%681
$19.00Jul 24$0.540.424.5%2.97%7.42%1638
$19.00Jul 17$0.520.404.5%2.86%7.31%32--
$18.50Jul 10$0.380.481.7%2.09%3.79%76126
$20.00Jul 17$0.300.279.9%1.65%11.60%30903
$20.00Jul 24$0.260.289.9%1.43%11.38%15158
$21.00Jul 31$0.180.2215.4%0.99%16.44%2--
$21.00Jul 17$0.120.1615.4%0.66%16.11%1222
$19.00Jul 10$0.100.324.5%0.55%5.00%154465
$20.00Jul 10$0.100.209.9%0.55%10.50%32164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,619
Total Puts 1,490
Put/Call Ratio 0.41
Net Difference 2,129

Prior's Put/Call Breakdown

Total Calls 4,257
Total Puts 701
Put/Call Ratio 0.16
Net Difference 3,556

Prior 7-Day Put/Call Summary

Total Calls 28,736
Total Puts 11,610
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All