Tour v294
KSS
KOHLS CORP
$16.90 -7.09%
$16.91 (+0.03%)🌙
as of 07/06 06:39 PM
(7/2 18:39) ◀
|
Monday, July 6, 2026 (6:39pm)
January 2026
|
▶ (7/7 18:42)
◀ 7/6 18:39 ▶

Option Volume

Detail
ℹ
Current (07/06) 11,899
Calls: 5,690 (48%)
Puts: 6,209 (52%)
Prior (07/02) 5,109
Calls: 3,619 (71%)
Puts: 1,490 (29%)
Current vs Prior +132.90%
Calls: +57.23% (Calls)
Puts: +316.71% (Puts)
Prior 7-Day Total 31,272
Calls: 22,508 (72%)
Puts: 8,764 (28%)
Prior 7-Day Average 5,212
Calls: 3,215 (72%)
Puts: 1,252 (28%)
Current vs Prior 7-Day Avg +128.30%
Calls: +76.96%
Puts: +395.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.02M
Calls: $482.9K (47%)
Puts: $534.6K (53%)
Prior (07/02) $795.3K
Calls: $459.9K (58%)
Puts: $335.5K (42%)
Current vs Prior +27.93%
Calls: +5.00%
Puts: +59.35%
Prior 7-Day Total $5.77M
Calls: $4.08M (71%)
Puts: $1.68M (29%)
Prior 7-Day Average $961.3K
Calls: $583.5K (71%)
Puts: $240.5K (29%)
Current vs Prior 7-Day Avg +5.84%
Calls: -17.24%
Puts: +122.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.09
Prior (07/02) 0.41
Current vs Prior +165.04%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +138.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 45,091
Calls: 27,332 (61%)
Puts: 17,759 (39%)
Prior (07/02) 30,838
Calls: 25,123 (81%)
Puts: 5,715 (19%)
Current vs Prior +46.22%
Prior 7-Day Total 214,709
Calls: 164,527 (77%)
Puts: 50,182 (23%)
Prior 7-Day Average 35,784
Calls: 27,421 (77%)
Puts: 8,363 (23%)
Current vs Prior 7-Day Avg +26.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.57% | 10.53%10.53% | 18.52%
Prior 8.85% | 11.21%-- | --
Current vs Prior -14.43% | -6.08%-- | --
Prior 7-Day Avg 6.56% | 9.76%-- | --
Current vs 7-Day Avg +15.50% | +7.97%-- | --
Prior 7-Day Eod 8.85% | 11.21%-- | --
Current vs 7-Day Eod -14.43% | -6.08%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.53% | 19.06%
Calls: 25.96% | 17.14%
Puts: 81.09% | 20.98%
Current vs 7-Day Avg -3.41% | -36.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 133% vs prior - elevated interest. Volume explosion - 128% above 7-day average (11,899 vs avg 5,212). Slightly bearish P/C ratio of 1.09. P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.720.78$0.758.0%6070.511.0K
$16.50Jul 100.700.77$0.749.5%160.632
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.031.13$1.089.3%610.59732
$18.00Jul 171.371.51$1.449.7%670.68279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.76, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 100.700.77$0.749.5%160.632
$17.00Jul 170.720.78$0.758.0%6070.511.0K
$17.00Jul 240.861.00$0.9315.1%10.52263
$16.50Jul 170.921.04$0.9812.2%70.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.230.28$0.2619.2%20.14--
$17.00Jul 100.490.59$0.5418.5%3800.52391
$17.00Jul 170.740.86$0.8015.0%170.49375
$17.50Jul 100.810.91$0.8611.6%660.6769
$17.00Jul 240.891.07$0.9818.4%20.487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 102.773.45$3.1121.9%10.9712
$14.50Jul 102.322.69$2.5114.7%10.92--
$15.50Jul 171.502.10$1.8033.3%40.793
$16.00Jul 101.021.18$1.1014.5%220.7852
$16.00Jul 171.261.56$1.4121.3%120.71797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 102.603.25$2.9322.2%20.92106
$19.50Jul 102.282.72$2.5017.6%10.92--
$20.00Jul 172.623.35$2.9924.4%20.87234
$19.50Jul 172.292.85$2.5721.8%10.85--
$19.00Jul 172.002.43$2.2219.4%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.410.50$0.4520.0%1.0K0.49227
$19.00Jul 100.040.07$0.0650.0%9400.09547
$17.00Jul 170.720.78$0.758.0%6070.511.0K
$17.50Jul 100.230.31$0.2729.6%3610.34240
$19.00Jul 170.150.26$0.2152.4%2960.19536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.490.59$0.5418.5%3800.52391
$16.00Jul 100.140.18$0.1625.0%1730.2268
$15.50Jul 170.210.31$0.2638.5%1230.2125
$16.50Jul 100.270.49$0.3857.9%1150.37184
$18.00Jul 171.371.51$1.449.7%670.68279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 23.8%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 7103.7%66.4%56.2%63194
$19.50Jul 10Jul 2491.6%68.2%34.3%33109
$16.50Jul 10Jul 2481.2%62.3%30.3%182
$19.00Jul 10Aug 1480.5%64.0%25.8%1.1K547
$18.50Jul 10Jul 2480.4%66.5%20.8%42193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 799.1%65.6%51.2%1517
$19.50Jul 10Jul 2491.6%68.2%34.3%3--
$16.50Jul 10Jul 2481.2%62.3%30.3%119184
$20.00Jul 10Jul 17103.7%79.8%30.0%4340
$15.00Jul 10Jul 3180.5%66.2%21.7%1254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.88, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 31$0.17$0.83$0.174.88$19.17
$17.50$18.00Jul 10$0.11$0.39$0.113.55$17.61
$18.00$18.50Jul 17$0.11$0.39$0.113.55$18.11
$18.00$20.00Aug 7$0.45$1.55$0.453.44$18.45
$18.00$18.50Jul 24$0.12$0.38$0.123.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Jul 31$0.19$0.81$0.194.26$14.81
$15.50$15.00Jul 24$0.10$0.40$0.104.00$15.40
$14.50$14.00Jul 17$0.13$0.37$0.132.85$14.37
$16.00$15.50Jul 17$0.13$0.37$0.132.85$15.87
$16.00$14.00Aug 7$0.54$1.46$0.542.70$15.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.56, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Jul 17$0.39$0.39$0.113.55$15.89
$16.00$16.50Jul 10$0.36$0.36$0.142.57$16.36
$16.50$17.00Jul 10$0.29$0.29$0.211.38$16.79
$16.50$17.00Jul 24$0.25$0.25$0.251.00$16.75
$16.00$18.00Jul 31$0.95$0.95$1.050.90$16.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$17.50Jul 10$1.64$1.64$0.364.56$17.86
$19.50$19.00Jul 24$0.39$0.39$0.113.55$19.11
$19.00$17.50Jul 24$1.10$1.10$0.402.75$17.90
$18.00$17.50Jul 17$0.36$0.36$0.142.57$17.64
$19.50$19.00Jul 17$0.35$0.35$0.152.33$19.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.09103.7%79.8%
$19.50Jul 10Jul 17$0.1191.6%73.5%
$19.00Jul 10Jul 17$0.1580.5%71.0%
$18.50Jul 10Jul 17$0.1780.4%69.0%
$18.00Jul 10Jul 17$0.2373.8%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.06103.7%79.8%
$14.00Jul 10Jul 17$0.0799.1%81.9%
$19.50Jul 10Jul 17$0.0791.6%73.5%
$15.00Jul 10Jul 17$0.1380.5%72.2%
$19.00Jul 17Jul 24$0.1671.0%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.86% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 10$0.45$0.54$0.99$16.01$17.995.86%
$16.50Jul 10$0.74$0.38$1.12$15.38$17.626.63%
$17.50Jul 10$0.27$0.86$1.13$16.37$18.636.69%
$16.00Jul 10$1.10$0.16$1.26$14.74$17.267.46%
$16.50Jul 17$0.98$0.55$1.53$14.97$18.039.05%
$17.00Jul 17$0.75$0.80$1.55$15.45$18.559.17%
$17.50Jul 17$0.52$1.08$1.60$15.90$19.109.47%
$16.00Jul 17$1.41$0.39$1.80$14.20$17.8010.65%
$18.00Jul 17$0.39$1.44$1.83$16.17$19.8310.83%
$16.50Jul 24$1.18$0.73$1.91$14.59$18.4111.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.65% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Jul 10$0.06$0.05$0.11$14.89$19.11
$19.00$15.50Jul 10$0.06$0.09$0.15$15.35$19.15
$18.50$15.00Jul 10$0.11$0.05$0.16$14.84$18.66
$18.50$15.50Jul 10$0.11$0.09$0.20$15.30$18.70
$18.00$15.00Jul 10$0.16$0.05$0.21$14.79$18.21
$19.00$16.00Jul 10$0.06$0.16$0.22$15.78$19.22
$18.00$15.50Jul 10$0.16$0.09$0.25$15.25$18.25
$18.50$16.00Jul 10$0.11$0.16$0.27$15.73$18.77
$17.50$15.00Jul 10$0.27$0.05$0.32$14.68$17.82
$18.00$16.00Jul 10$0.16$0.16$0.32$15.68$18.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Jul 24$0.40$0.104.00$15.60$16.90
16/1617/18Jul 17$0.39$0.113.55$16.11$17.39
17/1818/18Jul 17$0.39$0.113.55$17.11$18.39
16/1718/18Jul 17$0.38$0.123.17$16.62$17.88
16/1718/19Aug 14$0.75$0.253.00$16.25$18.75
16/1718/18Jul 24$0.37$0.132.85$16.63$18.37
14/1416/17Jul 17$0.36$0.142.57$14.14$16.86
14/1417/18Jul 17$0.36$0.142.57$14.14$17.36
16/1616/17Jul 17$0.36$0.142.57$15.64$16.86
16/1617/18Jul 17$0.36$0.142.57$15.64$17.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 31$0.08$0.9211.50
$17.00$18.00$19.00Aug 14$0.08$0.9211.50
$17.50$18.00$18.50Jul 10$0.06$0.447.33
$16.00$16.50$17.00Jul 10$0.07$0.436.14
$17.00$17.50$18.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$14.00$15.00$16.00Jul 31$0.10$0.909.00
$16.00$16.50$17.00Jul 24$0.06$0.447.33
$19.00$19.50$20.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.18, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 31-$0.12$0.88
$17.00$18.001:2Jul 24-$0.19$0.81
$18.00$19.001:2Jul 31-$0.21$0.79
$18.00$19.001:2Aug 14-$0.38$0.62
$17.00$18.001:2Aug 7-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Jul 24-$0.18$1.32
$16.00$15.001:2Jul 31-$0.10$0.90
$17.00$16.001:2Aug 7-$0.36$0.64
$17.00$16.001:2Aug 14-$0.48$0.52
$15.50$15.001:2Jul 17-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.63%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 14$1.290.540.6%7.63%8.22%10--
$17.00Aug 7$1.140.530.6%6.75%7.34%86
$18.00Aug 14$0.910.436.5%5.38%11.89%50--
$17.00Jul 24$0.860.520.6%5.09%5.68%1263
$18.00Aug 7$0.750.416.5%4.44%10.95%51--
$17.00Jul 17$0.720.510.6%4.26%4.85%6071.0K
$18.00Jul 31$0.620.396.5%3.67%10.18%8157
$19.00Aug 14$0.580.3312.4%3.43%15.86%116--
$18.00Jul 24$0.490.366.5%2.90%9.41%9--
$17.50Jul 17$0.470.413.5%2.78%6.33%70115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,690
Total Puts 6,209
Put/Call Ratio 1.09
Net Difference -519

Prior's Put/Call Breakdown

Total Calls 3,619
Total Puts 1,490
Put/Call Ratio 0.41
Net Difference 2,129

Prior 7-Day Put/Call Summary

Total Calls 22,508
Total Puts 8,764
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All