KSS - Options Database

KSS

KOHLS CORP

$16.76 -0.83%

$16.89 (+0.75%)🌙

as of 07/07 06:42 PM

(7/6 18:39) ◀

Tuesday, July 7, 2026 (6:42pm)

▶ (7/8 18:43)

◀ 7/7 18:42 ▶

Option Volume

Detail

ℹ

Current (07/07) 5,355

Calls: 3,362 (63%)

Puts: 1,993 (37%)

Prior (07/06) 11,899

Calls: 5,690 (48%)

Puts: 6,209 (52%)

Current vs Prior -55.00%

Calls: -40.91% (Calls)

Puts: -67.90% (Puts)

Prior 7-Day Total 43,171

Calls: 28,198 (65%)

Puts: 14,973 (35%)

Prior 7-Day Average 6,167

Calls: 4,028 (65%)

Puts: 2,139 (35%)

Current vs Prior 7-Day Avg -13.17%

Calls: -16.54%

Puts: -6.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $588.0K

Calls: $351.9K (60%)

Puts: $236.1K (40%)

Prior (07/06) $1.02M

Calls: $482.9K (47%)

Puts: $534.6K (53%)

Current vs Prior -42.21%

Calls: -27.13%

Puts: -55.82%

Prior 7-Day Total $6.79M

Calls: $4.57M (67%)

Puts: $2.22M (33%)

Prior 7-Day Average $969.3K

Calls: $652.4K (67%)

Puts: $316.9K (33%)

Current vs Prior 7-Day Avg -39.34%

Calls: -46.07%

Puts: -25.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.59

Prior (07/06) 1.09

Current vs Prior -45.67%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +8.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 38,666

Calls: 23,745 (61%)

Puts: 14,921 (39%)

Prior (07/06) 45,091

Calls: 27,332 (61%)

Puts: 17,759 (39%)

Current vs Prior -14.25%

Prior 7-Day Total 259,800

Calls: 191,859 (74%)

Puts: 67,941 (26%)

Prior 7-Day Average 37,114

Calls: 27,408 (74%)

Puts: 9,705 (26%)

Current vs Prior 7-Day Avg +4.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.03% | 10.44%10.44% | 17.78%

Prior 7.57% | 10.53%10.53% | 18.52%

Current vs Prior -20.43% | -0.86%-0.86% | -4.00%

Prior 7-Day Avg 6.70% | 9.87%10.53% | 18.52%

Current vs 7-Day Avg -10.09% | +5.83%-0.86% | -4.00%

Prior 7-Day Eod 7.57% | 10.53%-- | --

Current vs 7-Day Eod -20.43% | -0.86%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.70% | 12.17%

Calls: 12.50% | 12.50%

Puts: 90.91% | 11.84%

Prior 51.70% | 12.17%

Calls: 12.50% | 12.50%

Puts: 90.91% | 11.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 53.27% | 18.08%

Calls: 24.04% | 16.48%

Puts: 82.50% | 19.68%

Current vs 7-Day Avg -2.94% | -32.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (23,745 calls vs 14,921 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	0.82	0.93	$0.88	12.5%	414	0.56	11

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	0.50	0.59	$0.54	16.7%	119	0.60	692
$17.00	Jul 17	0.80	0.93	$0.87	14.9%	76	0.55	378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	2.45	3.10	$2.78	23.4%	2	1.00	11
$15.00	Jul 10	1.51	2.05	$1.78	30.3%	4	0.92	--
$14.50	Jul 17	2.10	3.00	$2.55	35.3%	14	0.91	1
$14.00	Jul 17	2.56	3.10	$2.83	19.1%	2	0.90	355
$13.50	Jul 17	3.00	3.95	$3.48	27.3%	14	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 10	1.35	2.15	$1.75	45.7%	3	0.91	--
$19.50	Jul 10	2.53	3.10	$2.82	20.2%	12	0.87	1
$18.00	Jul 10	1.17	1.56	$1.37	28.5%	143	0.85	210
$19.00	Jul 24	2.31	2.83	$2.57	20.2%	2	0.83	33
$19.00	Jul 17	2.23	2.62	$2.42	16.1%	2	0.81	55

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 4.1K, top 414)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	0.82	0.93	$0.88	12.5%	414	0.56	11
$16.50	Jul 10	0.28	0.65	$0.47	78.7%	317	0.60	18
$17.00	Jul 17	0.40	0.73	$0.56	58.9%	284	0.45	1.1K
$20.00	Aug 21	0.44	0.72	$0.58	48.3%	209	0.27	451
$18.00	Aug 21	0.93	1.08	$1.01	14.9%	195	0.41	430

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 10	0.24	0.35	$0.30	36.7%	146	0.40	289
$18.00	Jul 10	1.17	1.56	$1.37	28.5%	143	0.85	210
$17.00	Aug 14	1.20	1.58	$1.39	27.3%	140	0.49	--
$17.00	Aug 21	1.47	1.72	$1.60	15.6%	139	0.48	171
$17.00	Jul 10	0.50	0.59	$0.54	16.7%	119	0.60	692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 42.8%, max 128.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 10	Jul 17	265.6%	116.3%	128.3%	67	5
$19.50	Jul 10	Jul 24	141.6%	68.1%	107.9%	6	98
$20.00	Jul 10	Aug 21	138.4%	68.8%	101.1%	241	641
$15.00	Jul 10	Aug 21	91.5%	60.2%	51.9%	29	88
$15.50	Jul 10	Jul 24	100.5%	70.0%	43.6%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Jul 10	Jul 17	138.9%	69.5%	99.8%	103	5
$14.00	Jul 10	Aug 21	109.1%	61.3%	77.9%	3	52
$15.50	Jul 10	Jul 17	100.5%	63.6%	58.0%	17	--
$15.00	Jul 10	Aug 21	91.5%	60.2%	51.9%	154	347
$13.50	Jul 17	Jul 24	116.3%	76.9%	51.3%	43	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 6.50, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Aug 21	$0.14	$0.86	$0.14	6.14	$19.14
$19.00	$20.00	Jul 17	$0.15	$0.85	$0.15	5.67	$19.15
$17.00	$17.50	Jul 10	$0.11	$0.39	$0.11	3.55	$17.11
$18.00	$19.00	Jul 31	$0.23	$0.77	$0.23	3.35	$18.23
$17.00	$17.50	Jul 17	$0.14	$0.36	$0.14	2.57	$17.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$13.50	Jul 24	$0.20	$1.30	$0.20	6.50	$14.80
$15.50	$14.50	Jul 17	$0.14	$0.86	$0.14	6.14	$15.36
$16.00	$15.00	Jul 24	$0.18	$0.82	$0.18	4.56	$15.82
$15.50	$15.00	Jul 10	$0.10	$0.40	$0.10	4.00	$15.40
$16.50	$16.00	Jul 24	$0.11	$0.39	$0.11	3.55	$16.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 6.69, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.70	$0.70	$0.30	2.33	$15.70
$16.00	$16.50	Jul 17	$0.33	$0.33	$0.17	1.94	$16.33
$15.50	$16.00	Jul 10	$0.32	$0.32	$0.18	1.78	$15.82
$16.50	$17.00	Jul 17	$0.32	$0.32	$0.18	1.78	$16.82
$16.00	$16.50	Jul 24	$0.31	$0.31	$0.19	1.63	$16.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.87	$0.87	$0.13	6.69	$18.13
$19.00	$17.50	Jul 24	$1.28	$1.28	$0.22	5.82	$17.72
$18.50	$18.00	Jul 10	$0.38	$0.38	$0.12	3.17	$18.12
$18.00	$17.50	Jul 10	$0.37	$0.37	$0.13	2.85	$17.63
$17.50	$16.50	Jul 24	$0.69	$0.69	$0.31	2.23	$16.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 10	Jul 17	$0.05	109.1%	91.7%
$19.50	Jul 10	Jul 24	$0.09	141.6%	68.1%
$13.50	Jul 10	Jul 17	$0.12	265.6%	116.3%
$15.00	Jul 10	Jul 17	$0.13	91.5%	61.3%
$18.50	Jul 10	Jul 17	$0.15	80.1%	68.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 10	Jul 17	$0.08	100.5%	63.6%
$14.00	Jul 10	Jul 17	$0.12	109.1%	91.7%
$17.50	Jul 10	Jul 17	$0.13	74.8%	67.6%
$19.00	Jul 17	Jul 24	$0.15	82.1%	58.8%
$18.00	Jul 10	Jul 17	$0.18	76.4%	67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.59% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Jul 10	$0.47	$0.30	$0.77	$15.73	$17.27	4.59%
$17.00	Jul 10	$0.28	$0.54	$0.82	$16.18	$17.82	4.89%
$16.00	Jul 10	$0.93	$0.14	$1.07	$14.93	$17.07	6.38%
$17.50	Jul 10	$0.17	$1.00	$1.17	$16.33	$18.67	6.98%
$15.50	Jul 10	$1.25	$0.16	$1.41	$14.09	$16.91	8.41%
$17.00	Jul 17	$0.56	$0.87	$1.43	$15.57	$18.43	8.53%
$18.00	Jul 10	$0.09	$1.37	$1.46	$16.54	$19.46	8.71%
$17.50	Jul 17	$0.42	$1.13	$1.55	$15.95	$19.05	9.25%
$16.50	Jul 17	$0.88	$0.74	$1.62	$14.88	$18.12	9.67%
$16.50	Jul 24	$1.06	$0.60	$1.66	$14.84	$18.16	9.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.66% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Jul 10	$0.05	$0.06	$0.11	$14.89	$18.61
$18.00	$15.00	Jul 10	$0.09	$0.06	$0.15	$14.85	$18.15
$18.50	$14.50	Jul 10	$0.05	$0.12	$0.17	$14.33	$18.67
$19.50	$15.00	Jul 10	$0.13	$0.06	$0.19	$14.81	$19.69
$18.50	$16.00	Jul 10	$0.05	$0.14	$0.19	$15.81	$18.69
$18.00	$14.50	Jul 10	$0.09	$0.12	$0.21	$14.29	$18.21
$18.50	$15.50	Jul 10	$0.05	$0.16	$0.21	$15.29	$18.71
$17.50	$15.00	Jul 10	$0.17	$0.06	$0.23	$14.77	$17.73
$18.00	$16.00	Jul 10	$0.09	$0.14	$0.23	$15.77	$18.23
$18.00	$15.50	Jul 10	$0.09	$0.16	$0.25	$15.25	$18.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	18/18	Jul 17	$0.40	$0.10	4.00	$15.60	$17.90
16/17	19/20	Aug 21	$0.77	$0.23	3.35	$16.23	$19.77
16/16	17/18	Jul 17	$0.38	$0.12	3.17	$16.12	$17.38
16/16	18/18	Jul 17	$0.38	$0.12	3.17	$16.12	$17.88
15/16	18/19	Jul 31	$0.75	$0.25	3.00	$15.25	$18.75
16/16	17/18	Jul 24	$0.35	$0.15	2.33	$16.15	$17.35
15/16	18/19	Aug 21	$0.61	$0.39	1.56	$15.39	$18.61
15/16	16/17	Jul 10	$0.29	$0.21	1.38	$15.21	$16.79
18/18	19/20	Jul 17	$0.57	$0.43	1.33	$17.43	$19.57
14/15	18/19	Aug 21	$0.56	$0.44	1.27	$14.44	$18.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Jul 17	$0.06	$0.44	7.33
$18.00	$19.00	$20.00	Aug 21	$0.15	$0.85	5.67
$16.50	$17.00	$17.50	Jul 10	$0.08	$0.42	5.25
$18.00	$18.50	$19.00	Jul 17	$0.10	$0.40	4.00
$17.00	$18.00	$19.00	Jul 31	$0.22	$0.78	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 21	$0.05	$0.95	19.00
$16.00	$16.50	$17.00	Jul 10	$0.08	$0.42	5.25
$16.50	$17.00	$17.50	Jul 17	$0.13	$0.37	2.85
$15.00	$16.00	$17.00	Aug 21	$0.31	$0.69	2.23
$14.50	$15.00	$15.50	Jul 10	$0.16	$0.34	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.29, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Jul 31	-$0.12	$0.88
$17.00	$18.00	1:2	Jul 31	-$0.13	$0.87
$18.00	$19.00	1:2	Aug 21	-$0.43	$0.57
$19.00	$20.00	1:2	Aug 21	-$0.44	$0.56
$15.00	$16.00	1:2	Jul 17	-$0.51	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$17.00	1:2	Aug 21	-$0.29	$1.71
$19.00	$17.50	1:2	Jul 24	-$0.01	$1.49
$15.00	$14.00	1:2	Aug 21	-$0.11	$0.89
$16.00	$15.00	1:2	Jul 24	-$0.13	$0.87
$16.00	$15.00	1:2	Aug 21	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.55%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 21	$0.93	0.41	7.4%	5.55%	12.95%	195	430
$17.00	Jul 31	$0.85	0.52	1.4%	5.07%	6.50%	2	15
$17.00	Jul 24	$0.67	0.51	1.4%	4.00%	5.43%	13	264
$19.00	Aug 21	$0.63	0.32	13.4%	3.76%	17.12%	115	34
$18.00	Aug 7	$0.62	0.41	7.4%	3.70%	11.10%	1	--
$17.50	Jul 24	$0.50	0.42	4.4%	2.98%	7.40%	6	--
$18.00	Jul 31	$0.49	0.36	7.4%	2.92%	10.32%	19	160
$20.00	Aug 21	$0.44	0.27	19.3%	2.63%	21.96%	209	451
$17.00	Jul 17	$0.40	0.45	1.4%	2.39%	3.82%	284	1.1K
$17.50	Jul 17	$0.34	0.35	4.4%	2.03%	6.44%	7	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,362

Total Puts 1,993

Put/Call Ratio 0.59

Net Difference 1,369

Prior's Put/Call Breakdown

Total Calls 5,690

Total Puts 6,209

Put/Call Ratio 1.09

Net Difference -519

Prior 7-Day Put/Call Summary

Total Calls 28,198

Total Puts 14,973

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card