KSS - Options Database

KSS

KOHLS CORP

$15.89 -5.19%

$16.00 (+0.69%)🌙

as of 07/08 06:43 PM

(7/7 18:42) ◀

Wednesday, July 8, 2026 (6:43pm)

▶ (7/9 18:42)

◀ 7/8 18:43 ▶

Option Volume

Detail

ℹ

Current (07/08) 10,842

Calls: 4,823 (44%)

Puts: 6,019 (56%)

Prior (07/07) 5,355

Calls: 3,362 (63%)

Puts: 1,993 (37%)

Current vs Prior +102.46%

Calls: +43.46% (Calls)

Puts: +202.01% (Puts)

Prior 7-Day Total 41,364

Calls: 26,122 (63%)

Puts: 15,242 (37%)

Prior 7-Day Average 5,909

Calls: 3,731 (63%)

Puts: 2,177 (37%)

Current vs Prior 7-Day Avg +83.48%

Calls: +29.24%

Puts: +176.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.16M

Calls: $405.4K (35%)

Puts: $753.1K (65%)

Prior (07/07) $588.0K

Calls: $351.9K (60%)

Puts: $236.1K (40%)

Current vs Prior +97.02%

Calls: +15.21%

Puts: +218.92%

Prior 7-Day Total $5.70M

Calls: $3.51M (61%)

Puts: $2.20M (39%)

Prior 7-Day Average $814.4K

Calls: $500.8K (61%)

Puts: $313.6K (39%)

Current vs Prior 7-Day Avg +42.25%

Calls: -19.06%

Puts: +140.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.25

Prior (07/07) 0.59

Current vs Prior +110.52%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +112.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 50,439

Calls: 32,359 (64%)

Puts: 18,080 (36%)

Prior (07/07) 38,666

Calls: 23,745 (61%)

Puts: 14,921 (39%)

Current vs Prior +30.45%

Prior 7-Day Total 244,550

Calls: 174,024 (71%)

Puts: 70,526 (29%)

Prior 7-Day Average 34,935

Calls: 24,860 (71%)

Puts: 10,075 (29%)

Current vs Prior 7-Day Avg +44.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.36% | 10.01%10.01% | 18.75%

Prior 6.03% | 10.44%10.44% | 17.78%

Current vs Prior +5.48% | -4.17%-4.17% | +5.48%

Prior 7-Day Avg 6.75% | 10.09%10.49% | 18.15%

Current vs 7-Day Avg -5.80% | -0.79%-4.58% | +3.32%

Prior 7-Day Eod 6.03% | 10.44%-- | --

Current vs 7-Day Eod +5.48% | -4.17%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.70% | 12.17%

Calls: 12.50% | 12.50%

Puts: 90.91% | 11.84%

Prior 51.70% | 12.17%

Calls: 12.50% | 12.50%

Puts: 90.91% | 11.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.53% | 15.12%

Calls: 13.45% | 15.37%

Puts: 87.62% | 14.86%

Current vs 7-Day Avg +2.32% | -19.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($753.1K). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Volume explosion - 83% above 7-day average (10,842 vs avg 5,909).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	0.85	0.94	$0.90	10.0%	1	0.63	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	1.44	1.56	$1.50	8.0%	2	0.66	--
$17.00	Aug 7	1.68	1.83	$1.76	8.5%	6	0.60	7
$16.50	Jul 24	1.12	1.23	$1.18	9.3%	2	0.58	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.71, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.05	0.06	$0.06	16.7%	100	0.07	597
$15.50	Jul 10	0.57	0.65	$0.61	13.1%	122	0.69	--
$16.00	Jul 17	0.59	0.66	$0.63	11.1%	562	0.50	796
$17.00	Aug 7	0.69	0.82	$0.75	17.3%	8	0.40	14
$16.00	Jul 24	0.76	0.88	$0.82	14.6%	44	0.51	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.43	0.51	$0.47	17.0%	25	0.31	--
$15.00	Jul 31	0.54	0.65	$0.60	18.3%	3	0.33	29
$15.50	Jul 24	0.58	0.69	$0.64	17.2%	1	0.40	1
$16.00	Jul 17	0.64	0.73	$0.69	13.0%	26	0.50	576
$16.00	Jul 24	0.81	0.93	$0.87	13.8%	924	0.49	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	1.69	2.39	$2.04	34.3%	1	0.97	--
$13.00	Jul 10	2.47	3.30	$2.89	28.7%	1	0.97	--
$13.00	Jul 17	2.72	3.25	$2.99	17.7%	2	0.96	194
$14.50	Jul 10	1.21	1.93	$1.57	45.9%	3	0.93	3
$13.50	Jul 17	2.22	2.84	$2.53	24.5%	2	0.86	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 10	1.42	1.85	$1.64	26.2%	2	0.95	--
$18.00	Jul 10	1.75	2.55	$2.15	37.2%	33	0.94	--
$19.00	Jul 10	2.80	4.00	$3.40	35.3%	2	0.93	--
$17.00	Jul 10	0.94	1.55	$1.25	48.8%	23	0.87	662
$19.00	Jul 24	2.85	3.70	$3.28	25.9%	2	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 8.3K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.59	0.66	$0.63	11.1%	562	0.50	796
$16.00	Jul 10	0.29	0.36	$0.32	21.9%	499	0.48	82
$17.50	Jul 10	0.01	0.05	$0.03	133.3%	412	0.07	610
$17.00	Jul 10	0.05	0.09	$0.07	57.1%	388	0.15	727
$16.50	Jul 10	0.12	0.18	$0.15	40.0%	195	0.28	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.87	1.00	$0.94	13.8%	3.2K	0.36	332
$16.00	Jul 24	0.81	0.93	$0.87	13.8%	924	0.49	73
$16.00	Jul 10	0.36	0.44	$0.40	20.0%	594	0.53	233
$15.50	Jul 17	0.39	0.50	$0.45	24.4%	102	0.38	158
$14.50	Jul 17	0.15	0.22	$0.19	36.8%	82	0.18	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 53.7%, max 173.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 10	Jul 17	288.6%	105.5%	173.6%	3	57
$18.50	Jul 10	Jul 17	207.3%	87.1%	137.9%	16	324
$19.00	Jul 10	Jul 31	159.4%	68.4%	133.0%	52	671
$13.00	Jul 10	Jul 17	157.6%	75.8%	108.1%	3	194
$18.00	Jul 10	Aug 21	109.2%	67.1%	62.7%	70	762

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 10	Jul 24	159.4%	71.5%	123.0%	4	--
$18.00	Jul 10	Aug 21	109.2%	67.1%	62.7%	34	--
$15.00	Jul 10	Aug 21	88.7%	61.8%	43.5%	3.2K	332
$14.50	Jul 10	Jul 24	90.8%	68.6%	32.5%	52	--
$13.00	Jul 24	Aug 21	87.4%	66.0%	32.3%	5	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.00, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 24	$0.10	$0.90	$0.10	9.00	$18.10
$18.00	$19.00	Jul 31	$0.13	$0.87	$0.13	6.69	$18.13
$17.00	$17.50	Jul 17	$0.10	$0.40	$0.10	4.00	$17.10
$18.50	$19.00	Jul 17	$0.10	$0.40	$0.10	4.00	$18.60
$17.00	$18.00	Jul 24	$0.22	$0.78	$0.22	3.55	$17.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$13.00	Jul 24	$0.16	$1.34	$0.16	8.37	$14.34
$14.00	$13.00	Aug 7	$0.20	$0.80	$0.20	4.00	$13.80
$15.00	$14.50	Jul 24	$0.13	$0.37	$0.13	2.85	$14.87
$15.00	$14.00	Jul 31	$0.27	$0.73	$0.27	2.70	$14.73
$15.00	$13.00	Aug 21	$0.59	$1.41	$0.59	2.39	$14.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 8.09, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 10	$0.38	$0.38	$0.12	3.17	$13.38
$15.00	$16.00	Jul 31	$0.63	$0.63	$0.37	1.70	$15.63
$15.00	$15.50	Jul 17	$0.31	$0.31	$0.19	1.63	$15.31
$15.00	$16.00	Aug 21	$0.59	$0.59	$0.41	1.44	$15.59
$15.50	$16.00	Jul 10	$0.29	$0.29	$0.21	1.38	$15.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$17.00	Jul 24	$1.78	$1.78	$0.22	8.09	$17.22
$17.50	$17.00	Jul 10	$0.39	$0.39	$0.11	3.55	$17.11
$17.00	$16.50	Jul 17	$0.39	$0.39	$0.11	3.55	$16.61
$18.00	$17.50	Jul 17	$0.37	$0.37	$0.13	2.85	$17.63
$17.00	$16.50	Jul 24	$0.32	$0.32	$0.18	1.78	$16.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.18, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 10	Jul 17	$0.05	90.8%	70.7%
$13.00	Jul 10	Jul 17	$0.10	157.6%	75.8%
$18.00	Jul 10	Jul 17	$0.11	109.2%	72.3%
$17.50	Jul 10	Jul 17	$0.15	86.4%	67.7%
$15.00	Jul 10	Jul 17	$0.17	88.7%	66.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 24	Aug 7	$0.05	87.4%	69.7%
$17.00	Jul 10	Jul 17	$0.12	83.3%	66.5%
$14.50	Jul 10	Jul 17	$0.15	90.8%	70.7%
$17.50	Jul 10	Jul 17	$0.17	86.4%	67.7%
$15.00	Jul 10	Jul 17	$0.19	88.7%	66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.53% of stock, avg 12.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 10	$0.32	$0.40	$0.72	$15.28	$16.72	4.53%
$15.50	Jul 10	$0.61	$0.19	$0.80	$14.70	$16.30	5.03%
$16.50	Jul 10	$0.15	$0.95	$1.10	$15.40	$17.60	6.92%
$15.00	Jul 10	$1.04	$0.10	$1.14	$13.86	$16.14	7.17%
$17.00	Jul 10	$0.07	$1.25	$1.32	$15.68	$18.32	8.31%
$16.00	Jul 17	$0.63	$0.69	$1.32	$14.68	$17.32	8.31%
$15.50	Jul 17	$0.90	$0.45	$1.35	$14.15	$16.85	8.50%
$16.50	Jul 17	$0.41	$0.98	$1.39	$15.11	$17.89	8.75%
$15.00	Jul 17	$1.21	$0.29	$1.50	$13.50	$16.50	9.44%
$14.50	Jul 10	$1.57	$0.04	$1.61	$12.89	$16.11	10.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.63% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$14.50	Jul 10	$0.06	$0.04	$0.10	$14.40	$19.10
$17.00	$14.50	Jul 10	$0.07	$0.04	$0.11	$14.39	$17.11
$19.00	$15.00	Jul 10	$0.06	$0.10	$0.16	$14.84	$19.16
$17.00	$15.00	Jul 10	$0.07	$0.10	$0.17	$14.83	$17.17
$16.50	$14.50	Jul 10	$0.15	$0.04	$0.19	$14.31	$16.69
$16.50	$15.00	Jul 10	$0.15	$0.10	$0.25	$14.75	$16.75
$19.00	$15.50	Jul 10	$0.06	$0.19	$0.25	$15.25	$19.25
$18.50	$14.50	Jul 10	$0.22	$0.04	$0.26	$14.24	$18.76
$17.00	$15.50	Jul 10	$0.07	$0.19	$0.26	$15.24	$17.26
$18.50	$15.00	Jul 10	$0.22	$0.10	$0.32	$14.68	$18.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.55, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	17/18	Jul 17	$0.39	$0.11	3.55	$16.11	$17.39
16/16	18/19	Jul 17	$0.39	$0.11	3.55	$16.11	$18.89
15/16	16/16	Jul 17	$0.38	$0.12	3.17	$15.12	$16.38
16/16	18/19	Jul 10	$0.37	$0.13	2.85	$15.63	$18.87
16/16	16/17	Jul 17	$0.37	$0.13	2.85	$15.63	$16.87
16/16	17/18	Jul 17	$0.34	$0.16	2.12	$15.66	$17.34
16/16	18/19	Jul 17	$0.34	$0.16	2.12	$15.66	$18.84
14/15	16/17	Jul 31	$0.65	$0.35	1.86	$14.35	$16.65
15/16	16/17	Jul 17	$0.29	$0.21	1.38	$15.21	$16.79
16/16	17/18	Jul 24	$0.53	$0.47	1.13	$15.97	$17.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.50	$16.00	$16.50	Jul 17	$0.05	$0.45	9.00
$17.00	$18.00	$19.00	Jul 31	$0.10	$0.90	9.00
$17.00	$17.50	$18.00	Jul 17	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 17	$0.06	$0.44	7.33
$17.00	$18.00	$19.00	Jul 24	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.50	$16.00	$16.50	Jul 17	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 17	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 24	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 17	$0.08	$0.42	5.25
$15.50	$16.00	$16.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.02, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Jul 31	-$0.11	$0.89
$16.00	$17.00	1:2	Jul 24	-$0.12	$0.88
$17.00	$18.00	1:2	Jul 31	-$0.14	$0.86
$16.00	$17.00	1:2	Jul 31	-$0.22	$0.78
$17.00	$18.00	1:2	Aug 7	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.00	1:2	Jul 24	-$0.02	$1.48
$15.00	$14.00	1:2	Jul 31	-$0.06	$0.94
$14.50	$14.00	1:2	Jul 17	-$0.07	$0.43
$17.00	$16.00	1:2	Aug 7	-$0.58	$0.42
$15.00	$14.50	1:2	Jul 17	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.24%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.31	0.53	0.7%	8.24%	8.94%	84	9
$16.00	Aug 14	$1.14	0.53	0.7%	7.17%	7.87%	2	--
$17.00	Aug 21	$0.91	0.43	7.0%	5.73%	12.71%	13	--
$16.00	Jul 31	$0.89	0.52	0.7%	5.60%	6.29%	47	4
$16.00	Jul 24	$0.76	0.51	0.7%	4.78%	5.48%	44	29
$17.00	Aug 7	$0.69	0.40	7.0%	4.34%	11.33%	8	14
$18.00	Aug 21	$0.62	0.33	13.3%	3.90%	17.18%	15	532
$16.00	Jul 17	$0.59	0.50	0.7%	3.71%	4.41%	562	796
$17.00	Jul 31	$0.51	0.37	7.0%	3.21%	10.20%	25	17
$18.00	Aug 14	$0.48	0.31	13.3%	3.02%	16.30%	20	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,823

Total Puts 6,019

Put/Call Ratio 1.25

Net Difference -1,196

Prior's Put/Call Breakdown

Total Calls 3,362

Total Puts 1,993

Put/Call Ratio 0.59

Net Difference 1,369

Prior 7-Day Put/Call Summary

Total Calls 26,122

Total Puts 15,242

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card