Tour v308
KSS
KOHLS CORP
$16.31 +2.64%
$16.43 (+0.74%)🌙
as of 07/09 06:42 PM
(7/8 18:43) ◀
|
Thursday, July 9, 2026 (6:42pm)
January 2026
|
▶ (7/10 18:42)
◀ 7/9 18:42 ▶

Option Volume

Detail
ℹ
Current (07/09) 7,375
Calls: 5,786 (78%)
Puts: 1,589 (22%)
Prior (07/08) 10,842
Calls: 4,823 (44%)
Puts: 6,019 (56%)
Current vs Prior -31.98%
Calls: +19.97% (Calls)
Puts: -73.60% (Puts)
Prior 7-Day Total 46,759
Calls: 26,512 (57%)
Puts: 20,247 (43%)
Prior 7-Day Average 6,679
Calls: 3,787 (57%)
Puts: 2,892 (43%)
Current vs Prior 7-Day Avg +10.41%
Calls: +52.77%
Puts: -45.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $760.7K
Calls: $359.6K (47%)
Puts: $401.1K (53%)
Prior (07/08) $1.16M
Calls: $405.4K (35%)
Puts: $753.1K (65%)
Current vs Prior -34.33%
Calls: -11.29%
Puts: -46.74%
Prior 7-Day Total $5.68M
Calls: $2.94M (52%)
Puts: $2.74M (48%)
Prior 7-Day Average $811.4K
Calls: $419.6K (52%)
Puts: $391.9K (48%)
Current vs Prior 7-Day Avg -6.25%
Calls: -14.29%
Puts: +2.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.27
Prior (07/08) 1.25
Current vs Prior -77.99%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -62.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 34,152
Calls: 20,312 (59%)
Puts: 13,840 (41%)
Prior (07/08) 50,439
Calls: 32,359 (64%)
Puts: 18,080 (36%)
Current vs Prior -32.29%
Prior 7-Day Total 259,354
Calls: 178,491 (69%)
Puts: 80,863 (31%)
Prior 7-Day Average 37,050
Calls: 25,498 (69%)
Puts: 11,551 (31%)
Current vs Prior 7-Day Avg -7.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.72% | 9.32%9.32% | 17.84%
Prior 6.36% | 10.01%10.01% | 18.75%
Current vs Prior -25.73% | -6.86%-6.86% | -4.86%
Prior 7-Day Avg 6.53% | 10.09%10.33% | 18.35%
Current vs 7-Day Avg -27.68% | -7.65%-9.76% | -2.78%
Prior 7-Day Eod 6.36% | 10.01%-- | --
Current vs 7-Day Eod -25.73% | -6.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (5,786 calls vs 1,589 puts). P/C ratio dropping 78% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 241.471.60$1.548.4%50.682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.500.58$0.5414.8%7810.4787
$16.50Jul 240.690.81$0.7516.0%1300.4922
$16.00Jul 170.750.84$0.8011.2%630.60797
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.420.49$0.4515.6%960.40586
$16.00Jul 310.740.86$0.8015.0%20.41--
$16.00Aug 70.870.99$0.9312.9%20.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.191.70$1.4435.4%70.9579
$14.00Jul 102.042.67$2.3626.7%90.9514
$14.00Jul 172.102.80$2.4528.6%60.90--
$15.50Jul 100.761.32$1.0453.8%1010.90--
$14.50Jul 171.732.37$2.0531.2%30.887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 102.372.97$2.6722.5%840.9852
$17.50Jul 100.921.36$1.1438.6%100.95--
$18.50Jul 101.892.36$2.1322.1%1180.92120
$19.50Jul 102.843.35$3.1016.5%120.896
$17.00Jul 100.630.89$0.7634.2%80.83642

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.7K, top 781)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.500.58$0.5414.8%7810.4787
$16.50Jul 100.010.25$0.13184.6%5190.36193
$17.00Jul 170.320.40$0.3622.2%3360.351.4K
$17.00Jul 100.040.08$0.0666.7%2210.17472
$16.50Jul 240.690.81$0.7516.0%1300.4922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.691.00$0.8536.5%2870.313.5K
$15.00Jul 240.270.37$0.3231.2%2820.2430
$16.00Jul 100.050.15$0.10100.0%1240.29674
$18.50Jul 101.892.36$2.1322.1%1180.92120
$16.00Jul 170.420.49$0.4515.6%960.40586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.3%, max 157.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Jul 17174.3%67.8%157.2%13235
$19.00Jul 10Aug 21150.6%65.1%131.2%56789
$14.00Jul 10Jul 17171.3%80.8%112.0%1514
$18.00Jul 10Aug 7118.5%61.7%92.0%33181
$15.00Jul 10Jul 1799.0%66.9%47.9%979
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Jul 3184.8%62.0%36.8%9653
$17.50Jul 10Jul 2485.9%63.7%34.9%152
$16.00Jul 10Aug 2167.3%63.7%5.6%127849
$18.00Jul 17Jul 2468.6%65.0%5.4%787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Jul 24$0.25$0.75$0.253.00$17.25
$17.00$17.50Jul 17$0.13$0.37$0.132.85$17.13
$17.00$19.00Aug 21$0.60$1.40$0.602.33$17.60
$16.50$17.00Jul 17$0.18$0.32$0.181.78$16.68
$16.50$17.00Jul 24$0.20$0.30$0.201.50$16.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.28$0.72$0.282.57$15.72
$16.00$14.00Aug 7$0.62$1.38$0.622.23$15.38
$16.00$15.00Jul 31$0.35$0.65$0.351.86$15.65
$16.00$15.00Aug 21$0.37$0.63$0.371.70$15.63
$16.50$16.00Jul 10$0.23$0.27$0.231.17$16.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Jul 10$0.40$0.40$0.104.00$15.40
$15.50$16.00Jul 17$0.38$0.38$0.123.17$15.88
$15.00$15.50Jul 17$0.37$0.37$0.132.85$15.37
$16.00$16.50Jul 10$0.31$0.31$0.191.63$16.31
$16.00$16.50Jul 17$0.26$0.26$0.241.08$16.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Jul 10$0.38$0.38$0.123.17$17.12
$17.50$17.00Jul 17$0.35$0.35$0.152.33$17.15
$17.00$16.00Jul 31$0.63$0.63$0.371.70$16.37
$17.00$16.00Jul 17$0.55$0.55$0.451.22$16.45
$17.50$15.00Jul 24$1.22$1.22$1.280.95$16.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.23, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.09171.3%80.8%
$15.00Jul 10Jul 17$0.1199.0%66.9%
$18.00Jul 10Jul 17$0.13118.5%68.6%
$15.50Jul 10Jul 17$0.1482.0%64.8%
$17.50Jul 10Jul 17$0.2185.9%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.1566.9%64.9%
$17.50Jul 10Jul 17$0.2185.9%66.8%
$17.00Jul 10Jul 17$0.2484.8%66.3%
$18.00Jul 17Jul 24$0.3068.6%65.0%
$16.00Jul 10Jul 17$0.3567.3%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.82% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 10$0.13$0.33$0.46$16.04$16.962.82%
$16.00Jul 10$0.44$0.10$0.54$15.46$16.543.31%
$17.00Jul 10$0.06$0.76$0.82$16.18$17.825.03%
$15.50Jul 10$1.04$0.04$1.08$14.42$16.586.62%
$17.50Jul 10$0.02$1.14$1.16$16.34$18.667.11%
$16.00Jul 17$0.80$0.45$1.25$14.75$17.257.66%
$17.00Jul 17$0.36$1.00$1.36$15.64$18.368.34%
$17.50Jul 17$0.23$1.35$1.58$15.92$19.089.69%
$15.00Jul 17$1.55$0.17$1.72$13.28$16.7210.55%
$18.00Jul 17$0.15$1.77$1.92$16.08$19.9211.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.37% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Jul 10$0.02$0.04$0.06$15.44$17.56
$18.00$15.50Jul 10$0.02$0.04$0.06$15.44$18.06
$18.50$15.50Jul 10$0.05$0.04$0.09$15.41$18.59
$17.00$15.50Jul 10$0.06$0.04$0.10$15.40$17.10
$17.50$16.00Jul 10$0.02$0.10$0.12$15.88$17.62
$18.00$16.00Jul 10$0.02$0.10$0.12$15.88$18.12
$18.50$16.00Jul 10$0.05$0.10$0.15$15.85$18.65
$17.00$16.00Jul 10$0.06$0.10$0.16$15.84$17.16
$16.50$15.50Jul 10$0.13$0.04$0.17$15.33$16.67
$18.50$14.50Jul 17$0.09$0.11$0.20$14.30$18.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.94, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/19Aug 21$0.97$1.030.94$15.03$17.97
15/1616/17Jul 17$0.46$0.540.85$15.54$16.96
15/1617/18Jul 17$0.41$0.590.69$15.59$17.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 17$0.05$0.459.00
$16.00$16.50$17.00Jul 24$0.05$0.459.00
$16.00$16.50$17.00Jul 17$0.08$0.425.25
$13.50$14.00$14.50Jul 17$0.12$0.383.17
$15.50$16.00$16.50Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 17$0.07$0.436.14
$15.00$16.00$17.00Jul 17$0.27$0.732.70
$15.00$16.00$17.00Jul 31$0.28$0.722.57
$15.50$16.00$16.50Jul 10$0.17$0.331.94
$16.00$16.50$17.00Jul 10$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Aug 21$0.00$2.00
$14.00$15.001:2Jul 10-$0.52$0.48
$17.50$18.001:2Jul 17-$0.07$0.43
$18.00$18.501:2Jul 10-$0.08$0.42
$17.00$17.501:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 31-$0.10$0.90
$18.50$17.501:2Jul 10-$0.15$0.85
$17.00$16.001:2Jul 31-$0.17$0.83
$16.00$15.001:2Aug 21-$0.48$0.52
$17.50$17.001:2Jul 10-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.50%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$1.060.484.2%6.50%10.73%322
$16.50Jul 24$0.690.491.2%4.23%5.40%13022
$19.00Aug 21$0.510.2916.5%3.13%19.62%54146
$16.50Jul 17$0.500.471.2%3.07%4.23%78187
$17.00Jul 24$0.490.404.2%3.00%7.23%13--
$18.00Aug 7$0.470.3210.4%2.88%13.24%26--
$18.00Jul 31$0.360.2910.4%2.21%12.57%1173
$17.00Jul 17$0.320.354.2%1.96%6.19%3361.4K
$18.00Jul 24$0.240.2510.4%1.47%11.83%3--
$17.50Jul 17$0.190.257.3%1.16%8.46%62148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,786
Total Puts 1,589
Put/Call Ratio 0.27
Net Difference 4,197

Prior's Put/Call Breakdown

Total Calls 4,823
Total Puts 6,019
Put/Call Ratio 1.25
Net Difference -1,196

Prior 7-Day Put/Call Summary

Total Calls 26,512
Total Puts 20,247
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All