Tour v309
KSS
KOHLS CORP
$16.80 +3.00%
$16.85 (+0.30%)🌙
as of 07/10 06:42 PM
(7/9 18:42) ◀
|
Friday, July 10, 2026 (6:42pm)
January 2026
|
▶ (7/13 18:42)
◀ 7/10 18:42 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,966
Calls: 2,537 (64%)
Puts: 1,429 (36%)
Prior (07/09) 7,375
Calls: 5,786 (78%)
Puts: 1,589 (22%)
Current vs Prior -46.22%
Calls: -56.15% (Calls)
Puts: -10.07% (Puts)
Prior 7-Day Total 50,096
Calls: 30,138 (60%)
Puts: 19,958 (40%)
Prior 7-Day Average 7,156
Calls: 4,305 (60%)
Puts: 2,851 (40%)
Current vs Prior 7-Day Avg -44.58%
Calls: -41.07%
Puts: -49.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $602.8K
Calls: $298.8K (50%)
Puts: $304.0K (50%)
Prior (07/09) $760.7K
Calls: $359.6K (47%)
Puts: $401.1K (53%)
Current vs Prior -20.76%
Calls: -16.91%
Puts: -24.22%
Prior 7-Day Total $5.91M
Calls: $3.00M (51%)
Puts: $2.91M (49%)
Prior 7-Day Average $844.2K
Calls: $428.5K (51%)
Puts: $415.7K (49%)
Current vs Prior 7-Day Avg -28.59%
Calls: -30.27%
Puts: -26.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.56
Prior (07/09) 0.27
Current vs Prior +105.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -13.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 38,639
Calls: 25,111 (65%)
Puts: 13,528 (35%)
Prior (07/09) 34,152
Calls: 20,312 (59%)
Puts: 13,840 (41%)
Current vs Prior +13.14%
Prior 7-Day Total 270,472
Calls: 182,480 (67%)
Puts: 87,992 (33%)
Prior 7-Day Average 38,638
Calls: 26,068 (67%)
Puts: 12,570 (33%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.69% | 8.33%8.33% | 17.68%
Prior 4.72% | 9.32%9.32% | 17.84%
Current vs Prior +76.52% | +17.52%-10.58% | -0.91%
Prior 7-Day Avg 6.28% | 9.97%10.07% | 18.22%
Current vs 7-Day Avg +32.67% | +9.89%-17.29% | -2.99%
Prior 7-Day Eod 4.72% | 9.32%-- | --
Current vs 7-Day Eod +76.52% | +17.52%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (25,111 calls vs 13,528 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.521.67$1.609.4%10.64--
$15.00Aug 212.422.66$2.549.4%10.74123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.053.30$3.187.9%40.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.440.50$0.4712.8%2930.461.4K
$16.50Jul 170.680.78$0.7313.7%1330.60326
$16.50Jul 240.881.02$0.9514.7%30.58--
$18.00Aug 210.891.07$0.9818.4%130.42537
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.560.68$0.6219.4%70.263.5K
$17.00Jul 170.600.73$0.6719.4%160.54440
$17.00Jul 240.820.95$0.8914.6%40.529

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 103.203.55$3.3810.4%41.0053
$14.00Jul 102.603.15$2.8819.1%11.0014
$14.00Jul 172.683.20$2.9417.7%10.94355
$15.00Jul 101.251.95$1.6043.7%10.92--
$14.50Jul 171.842.71$2.2838.2%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 102.032.28$2.1511.6%10.98--
$18.50Jul 101.281.78$1.5332.7%20.9873
$18.00Jul 100.921.42$1.1742.7%30.97--
$17.50Jul 100.400.78$0.5964.4%210.96122
$19.50Jul 242.513.70$3.1138.3%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.2K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.440.50$0.4712.8%2930.461.4K
$17.00Jul 100.000.21$0.11190.9%1900.31520
$16.50Jul 170.680.78$0.7313.7%1330.60326
$17.00Jul 310.790.97$0.8820.5%1040.4933
$18.00Jul 170.150.22$0.1936.8%890.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.000.49$0.25196.0%2290.28752
$16.50Jul 100.000.22$0.11200.0%1000.32375
$17.00Jul 100.120.44$0.28114.3%970.69634
$16.50Jul 170.360.47$0.4226.2%600.40108
$15.50Jul 170.100.15$0.1338.5%320.16239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1735.2%, max 6103.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 214272.5%68.9%6103.2%16514
$15.50Jul 10Jul 173313.4%61.4%5299.2%13124
$15.00Jul 10Aug 211177.2%62.3%1789.3%2123
$16.00Jul 10Aug 71076.8%61.6%1649.4%53136
$14.00Jul 10Jul 171154.0%80.2%1339.2%2369
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 214272.5%68.9%6103.2%7--
$15.50Jul 10Jul 243313.4%65.7%4945.3%11185
$15.00Jul 10Aug 211177.2%62.3%1789.3%173.5K
$16.00Jul 10Aug 211076.8%59.3%1716.2%232752
$18.00Jul 10Jul 17480.3%63.6%655.2%13306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 6.69, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 31$0.13$0.87$0.136.69$19.13
$18.00$20.00Aug 7$0.38$1.62$0.384.26$18.38
$17.00$17.50Jul 10$0.10$0.40$0.104.00$17.10
$18.00$19.00Jul 31$0.21$0.79$0.213.76$18.21
$17.50$18.00Jul 17$0.12$0.38$0.123.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 24$0.11$0.39$0.113.55$15.39
$16.00$15.50Jul 24$0.12$0.38$0.123.17$15.88
$15.00$14.00Aug 21$0.25$0.75$0.253.00$14.75
$16.50$16.00Jul 17$0.14$0.36$0.142.57$16.36
$16.00$15.50Jul 17$0.15$0.35$0.152.33$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.05, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Jul 17$0.36$0.36$0.142.57$16.36
$15.00$16.50Jul 24$0.99$0.99$0.511.94$15.99
$15.00$16.00Jul 31$0.64$0.64$0.361.78$15.64
$16.00$17.00Aug 7$0.57$0.57$0.431.33$16.57
$16.00$17.00Jul 31$0.56$0.56$0.441.27$16.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.00Aug 21$2.26$2.26$0.743.05$17.74
$18.50$18.00Jul 10$0.36$0.36$0.142.57$18.14
$17.50$17.00Jul 17$0.33$0.33$0.171.94$17.17
$17.50$17.00Jul 10$0.31$0.31$0.191.63$17.19
$17.50$17.00Jul 24$0.30$0.30$0.201.50$17.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.061154.0%80.2%
$19.00Jul 10Jul 17$0.06766.5%66.0%
$18.50Jul 10Jul 17$0.10627.8%64.6%
$19.50Jul 17Jul 24$0.1264.3%67.2%
$18.00Jul 10Jul 17$0.18480.3%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.09480.3%63.6%
$14.50Jul 17Jul 24$0.0974.6%68.7%
$14.00Jul 17Jul 24$0.2080.2%94.3%
$16.50Jul 10Jul 17$0.31405.6%60.1%
$17.00Jul 10Jul 17$0.39420.9%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.32% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 10$0.11$0.28$0.39$16.61$17.392.32%
$16.50Jul 10$0.34$0.11$0.45$16.05$16.952.68%
$17.50Jul 10$0.01$0.59$0.60$16.90$18.103.57%
$16.00Jul 10$0.78$0.25$1.03$14.97$17.036.13%
$17.00Jul 17$0.47$0.67$1.14$15.86$18.146.79%
$16.50Jul 17$0.73$0.42$1.15$15.35$17.656.85%
$18.00Jul 10$0.01$1.17$1.18$16.82$19.187.02%
$17.50Jul 17$0.31$1.00$1.31$16.19$18.817.80%
$16.00Jul 17$1.09$0.28$1.37$14.63$17.378.15%
$18.00Jul 17$0.19$1.26$1.45$16.55$19.458.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.77% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Jul 17$0.07$0.06$0.13$14.37$19.13
$19.00$15.00Jul 17$0.07$0.07$0.14$14.86$19.14
$18.50$14.50Jul 17$0.11$0.06$0.17$14.33$18.67
$18.50$15.00Jul 17$0.11$0.07$0.18$14.82$18.68
$17.00$15.00Jul 10$0.11$0.08$0.19$14.81$17.19
$19.00$15.50Jul 17$0.07$0.13$0.20$15.30$19.20
$17.00$16.50Jul 10$0.11$0.11$0.22$16.28$17.22
$18.50$15.50Jul 17$0.11$0.13$0.24$15.26$18.74
$18.00$14.50Jul 17$0.19$0.06$0.25$14.25$18.25
$18.00$15.00Jul 17$0.19$0.07$0.26$14.74$18.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.78$0.223.55$15.22$17.78
16/1718/18Jul 17$0.37$0.132.85$16.63$17.87
16/1616/17Jul 24$0.37$0.132.85$15.63$16.87
16/1617/18Jul 24$0.37$0.132.85$16.13$17.37
15/1616/17Jul 24$0.36$0.142.57$15.14$16.86
14/1517/18Aug 21$0.70$0.302.33$14.30$17.70
15/1617/18Aug 7$0.68$0.322.12$15.32$17.68
16/1618/18Jul 24$0.33$0.171.94$16.17$17.83
15/1618/19Aug 21$0.65$0.351.86$15.35$18.65
16/1617/18Jul 17$0.31$0.191.63$15.69$17.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 31$0.08$0.9211.50
$18.00$19.00$20.00Jul 31$0.08$0.9211.50
$16.50$17.00$17.50Jul 24$0.06$0.447.33
$17.50$18.00$18.50Jul 24$0.06$0.447.33
$17.00$18.00$19.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$16.50$17.00$17.50Jul 24$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.06$0.447.33
$16.00$16.50$17.00Jul 24$0.07$0.436.14
$16.50$17.00$17.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.32, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Aug 21-$0.32$1.68
$19.00$20.001:2Jul 31-$0.07$0.93
$18.00$19.001:2Jul 31-$0.12$0.88
$17.00$18.001:2Jul 31-$0.20$0.80
$17.00$18.001:2Aug 7-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 7-$0.12$0.88
$15.00$14.001:2Aug 21-$0.12$0.88
$16.00$15.001:2Aug 21-$0.29$0.71
$17.00$16.001:2Aug 21-$0.36$0.64
$15.00$14.501:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.44%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$1.250.531.2%7.44%8.63%2--
$17.00Aug 14$1.120.521.2%6.67%7.86%19
$17.00Aug 7$0.930.501.2%5.54%6.73%8--
$18.00Aug 21$0.890.427.1%5.30%12.44%13537
$17.00Jul 31$0.790.491.2%4.70%5.89%10433
$17.00Jul 24$0.630.481.2%3.75%4.94%22271
$18.00Aug 7$0.570.377.1%3.39%10.54%1266
$19.00Aug 21$0.540.3213.1%3.21%16.31%16200
$18.00Jul 31$0.450.357.1%2.68%9.82%7173
$19.00Aug 14$0.450.3013.1%2.68%15.77%10117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,537
Total Puts 1,429
Put/Call Ratio 0.56
Net Difference 1,108

Prior's Put/Call Breakdown

Total Calls 5,786
Total Puts 1,589
Put/Call Ratio 0.27
Net Difference 4,197

Prior 7-Day Put/Call Summary

Total Calls 30,138
Total Puts 19,958
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All