Tour v325
KSS
KOHLS CORP
$16.55 -1.49%
(7/10 18:42) ◀
|
Monday, July 13, 2026 (6:42pm)
January 2026
|
▶ (7/14 19:06)
◀ 7/13 18:42 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,058
Calls: 2,672 (66%)
Puts: 1,386 (34%)
Prior (07/10) 3,966
Calls: 2,537 (64%)
Puts: 1,429 (36%)
Current vs Prior +2.32%
Calls: +5.32% (Calls)
Puts: -3.01% (Puts)
Prior 7-Day Total 49,504
Calls: 30,074 (61%)
Puts: 19,430 (39%)
Prior 7-Day Average 7,072
Calls: 4,296 (61%)
Puts: 2,775 (39%)
Current vs Prior 7-Day Avg -42.62%
Calls: -37.81%
Puts: -50.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $555.7K
Calls: $237.3K (43%)
Puts: $318.4K (57%)
Prior (07/10) $602.8K
Calls: $298.8K (50%)
Puts: $304.0K (50%)
Current vs Prior -7.81%
Calls: -20.57%
Puts: +4.74%
Prior 7-Day Total $5.66M
Calls: $2.97M (52%)
Puts: $2.69M (48%)
Prior 7-Day Average $808.3K
Calls: $424.3K (52%)
Puts: $384.1K (48%)
Current vs Prior 7-Day Avg -31.25%
Calls: -44.07%
Puts: -17.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.52
Prior (07/10) 0.56
Current vs Prior -7.91%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 33,934
Calls: 24,380 (72%)
Puts: 9,554 (28%)
Prior (07/10) 38,639
Calls: 25,111 (65%)
Puts: 13,528 (35%)
Current vs Prior -12.18%
Prior 7-Day Total 272,047
Calls: 179,672 (66%)
Puts: 92,375 (34%)
Prior 7-Day Average 38,863
Calls: 25,667 (66%)
Puts: 13,196 (34%)
Current vs Prior 7-Day Avg -12.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.73% | 10.76%7.73% | 17.22%
Prior 8.33% | 10.95%8.33% | 17.68%
Current vs Prior -7.19% | -1.80%-7.19% | -2.59%
Prior 7-Day Avg 6.66% | 10.23%9.73% | 18.12%
Current vs 7-Day Avg +16.17% | +5.18%-20.49% | -4.94%
Prior 7-Day Eod 8.33% | 10.95%8.33% | 17.68%
Current vs 7-Day Eod -7.19% | -1.80%-7.19% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. Call-heavy open interest (24,380 calls vs 9,554 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.810.87$0.847.1%80.69795
$16.00Jul 241.031.12$1.088.3%10.65--
$16.00Aug 141.491.62$1.568.3%10.62--
$17.00Jul 170.320.35$0.348.8%3080.391.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 71.211.32$1.278.7%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.160.19$0.1816.7%1580.24186
$17.00Jul 170.320.35$0.348.8%3080.391.5K
$17.00Jul 240.530.62$0.5715.8%990.44281
$17.00Jul 310.690.82$0.7517.3%1630.46137
$16.50Jul 240.750.84$0.8011.2%410.5538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.240.29$0.2718.5%1100.31632
$16.50Jul 240.620.74$0.6817.6%60.4614
$17.00Jul 170.710.79$0.7510.7%170.62448
$16.00Aug 70.730.82$0.7711.7%20.3714
$17.00Jul 240.901.05$0.9815.3%10.56--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.601.80$1.7011.8%40.90--
$14.00Jul 172.432.95$2.6919.3%30.90356
$13.50Jul 173.003.40$3.2012.5%30.847
$15.00Jul 241.692.11$1.9022.1%30.81--
$15.00Aug 142.072.74$2.4127.8%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 172.272.52$2.4010.4%20.93--
$19.50Jul 172.673.15$2.9116.5%20.88--
$17.50Jul 170.971.18$1.0819.4%10.76--
$17.00Jul 170.710.79$0.7510.7%170.62448
$17.00Jul 240.901.05$0.9815.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.8K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.010.06$0.03166.7%4490.06511
$17.00Jul 170.320.35$0.348.8%3080.391.5K
$18.50Jul 170.040.11$0.0887.5%1920.1197
$17.00Jul 310.690.82$0.7517.3%1630.46137
$18.00Aug 210.730.97$0.8528.2%1610.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.530.84$0.6944.9%2010.283.5K
$16.50Jul 170.410.51$0.4621.7%1240.47163
$14.50Jul 240.120.19$0.1643.8%1140.1462
$16.00Jul 170.240.29$0.2718.5%1100.31632
$15.00Jul 170.050.08$0.0742.9%760.10645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.6%, max 76.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 17Jul 31121.9%69.1%76.5%4--
$19.00Jul 17Aug 2182.7%62.7%31.9%451727
$18.50Jul 17Jul 3184.5%65.7%28.5%19397
$18.00Jul 17Aug 2179.2%61.9%28.0%2451.8K
$15.00Jul 17Aug 2177.2%66.9%15.5%5124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 775.7%65.0%16.4%18448
$15.00Jul 17Aug 2177.2%66.9%15.5%2774.2K
$16.50Jul 17Jul 2471.9%63.7%12.9%130177
$14.00Jul 24Aug 2176.6%68.2%12.3%2--
$16.00Jul 17Aug 2173.8%66.6%10.9%111632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Jul 24$0.13$0.37$0.132.85$17.63
$18.00$19.00Aug 21$0.26$0.74$0.262.85$18.26
$17.00$18.00Jul 31$0.31$0.69$0.312.23$17.31
$17.00$17.50Jul 24$0.16$0.34$0.162.13$17.16
$17.00$17.50Jul 17$0.16$0.34$0.162.12$17.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.11$0.39$0.113.55$14.89
$16.00$15.00Jul 24$0.25$0.75$0.253.00$15.75
$16.00$15.50Jul 17$0.13$0.37$0.132.85$15.87
$16.00$14.00Aug 7$0.52$1.48$0.522.85$15.48
$16.00$15.00Jul 31$0.28$0.72$0.282.57$15.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.86$0.86$0.146.14$15.86
$15.00$16.00Aug 14$0.85$0.85$0.155.67$15.85
$15.00$15.50Jul 24$0.34$0.34$0.162.12$15.34
$16.00$16.50Jul 17$0.31$0.31$0.191.63$16.31
$16.00$17.00Aug 21$0.60$0.60$0.401.50$16.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.50Jul 17$1.32$1.32$0.187.33$17.68
$17.50$17.00Jul 17$0.33$0.33$0.171.94$17.17
$17.00$16.50Jul 24$0.30$0.30$0.201.50$16.70
$17.00$16.50Jul 17$0.29$0.29$0.211.38$16.71
$17.00$16.00Aug 7$0.50$0.50$0.501.00$16.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 31$0.10121.9%69.1%
$19.00Jul 17Jul 24$0.1282.7%71.2%
$18.50Jul 17Jul 24$0.1484.5%70.8%
$18.00Jul 17Jul 24$0.1679.2%66.4%
$15.00Jul 17Jul 24$0.2077.2%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.0676.6%70.3%
$14.50Jul 24Jul 31$0.0875.1%67.8%
$15.00Jul 17Jul 24$0.1677.2%71.3%
$16.00Jul 17Jul 24$0.2173.8%65.9%
$16.50Jul 17Jul 24$0.2271.9%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.98% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 17$0.53$0.46$0.99$15.51$17.495.98%
$17.00Jul 17$0.34$0.75$1.09$15.91$18.096.59%
$16.00Jul 17$0.84$0.27$1.11$14.89$17.116.71%
$17.50Jul 17$0.18$1.08$1.26$16.24$18.767.61%
$16.50Jul 24$0.80$0.68$1.48$15.02$17.988.94%
$17.00Jul 24$0.57$0.98$1.55$15.45$18.559.37%
$16.00Jul 24$1.08$0.48$1.56$14.44$17.569.43%
$15.00Jul 17$1.70$0.07$1.77$13.23$16.7710.69%
$17.00Jul 31$0.75$1.12$1.87$15.13$18.8711.30%
$15.00Jul 24$1.90$0.23$2.13$12.87$17.1312.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.91% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.00Jul 17$0.08$0.07$0.15$14.85$18.65
$19.50$15.00Jul 17$0.11$0.07$0.18$14.82$19.68
$18.00$15.00Jul 17$0.12$0.07$0.19$14.81$18.19
$18.50$15.50Jul 17$0.08$0.14$0.22$15.28$18.72
$17.50$15.00Jul 17$0.18$0.07$0.25$14.75$17.75
$19.50$15.50Jul 17$0.11$0.14$0.25$15.25$19.75
$19.00$14.00Jul 24$0.15$0.10$0.25$13.75$19.25
$18.00$15.50Jul 17$0.12$0.14$0.26$15.24$18.26
$19.00$14.50Jul 24$0.15$0.16$0.31$14.19$19.31
$17.50$15.50Jul 17$0.18$0.14$0.32$15.18$17.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.88$0.127.33$14.12$16.88
15/1617/18Aug 21$0.87$0.136.69$15.13$17.87
14/1517/18Aug 21$0.75$0.253.00$14.25$17.75
16/1617/18Jul 24$0.36$0.142.57$16.14$17.36
16/1617/18Jul 17$0.35$0.152.33$16.15$17.35
14/1516/17Jul 31$0.35$0.152.33$14.65$16.85
16/1618/18Jul 24$0.33$0.171.94$16.17$17.83
15/1618/19Aug 21$0.66$0.341.94$15.34$18.66
16/1616/17Jul 17$0.32$0.181.78$15.68$16.82
15/1617/18Jul 31$0.59$0.411.44$15.41$17.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.13$0.876.69
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$16.50$17.00$17.50Jul 24$0.07$0.436.14
$17.50$18.00$18.50Jul 24$0.07$0.436.14
$17.00$17.50$18.00Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$15.50$16.00$16.50Jul 17$0.06$0.447.33
$14.00$15.00$16.00Aug 21$0.12$0.887.33
$13.50$14.00$14.50Jul 31$0.07$0.436.14
$16.00$16.50$17.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Jul 31-$0.13$0.87
$18.00$19.001:2Aug 21-$0.33$0.67
$17.00$18.001:2Aug 21-$0.38$0.62
$17.50$18.001:2Jul 17-$0.06$0.44
$18.50$19.001:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 31-$0.07$0.93
$15.00$14.001:2Aug 21-$0.13$0.87
$17.00$16.001:2Jul 31-$0.14$0.86
$16.00$15.001:2Aug 14-$0.19$0.81
$17.00$16.001:2Aug 7-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.25%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$1.200.522.7%7.25%9.97%7--
$17.00Aug 7$0.860.492.7%5.20%7.92%1328
$18.00Aug 21$0.730.408.8%4.41%13.17%161--
$17.00Jul 31$0.690.462.7%4.17%6.89%163137
$18.00Aug 14$0.580.378.8%3.50%12.27%4565
$17.00Jul 24$0.530.442.7%3.20%5.92%99281
$19.00Aug 21$0.460.3014.8%2.78%17.58%2216
$18.00Jul 31$0.370.318.8%2.24%11.00%4--
$17.50Jul 24$0.360.345.7%2.18%7.92%6--
$17.00Jul 17$0.320.392.7%1.93%4.65%3081.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,672
Total Puts 1,386
Put/Call Ratio 0.52
Net Difference 1,286

Prior's Put/Call Breakdown

Total Calls 2,537
Total Puts 1,429
Put/Call Ratio 0.56
Net Difference 1,108

Prior 7-Day Put/Call Summary

Total Calls 30,074
Total Puts 19,430
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All