Tour v334
KSS
KOHLS CORP
$16.43 -0.73%
$16.35 (-0.49%)🌙
as of 07/14 07:06 PM
(7/13 18:42) ◀
|
Tuesday, July 14, 2026 (7:06pm)
January 2026
|
▶ (7/15 18:48)
◀ 7/14 19:06 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,533
Calls: 2,398 (68%)
Puts: 1,135 (32%)
Prior (07/13) 4,058
Calls: 2,672 (66%)
Puts: 1,386 (34%)
Current vs Prior -12.94%
Calls: -10.25% (Calls)
Puts: -18.11% (Puts)
Prior 7-Day Total 48,604
Calls: 28,489 (59%)
Puts: 20,115 (41%)
Prior 7-Day Average 6,943
Calls: 4,069 (59%)
Puts: 2,873 (41%)
Current vs Prior 7-Day Avg -49.12%
Calls: -41.08%
Puts: -60.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $492.9K
Calls: $234.8K (48%)
Puts: $258.1K (52%)
Prior (07/13) $555.7K
Calls: $237.3K (43%)
Puts: $318.4K (57%)
Current vs Prior -11.30%
Calls: -1.06%
Puts: -18.93%
Prior 7-Day Total $5.48M
Calls: $2.60M (47%)
Puts: $2.88M (53%)
Prior 7-Day Average $782.7K
Calls: $370.8K (47%)
Puts: $411.8K (53%)
Current vs Prior 7-Day Avg -37.02%
Calls: -36.68%
Puts: -37.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.47
Prior (07/13) 0.52
Current vs Prior -8.75%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -29.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 33,040
Calls: 20,500 (62%)
Puts: 12,540 (38%)
Prior (07/13) 33,934
Calls: 24,380 (72%)
Puts: 9,554 (28%)
Current vs Prior -2.63%
Prior 7-Day Total 271,759
Calls: 178,362 (66%)
Puts: 93,397 (34%)
Prior 7-Day Average 38,822
Calls: 25,480 (66%)
Puts: 13,342 (34%)
Current vs Prior 7-Day Avg -14.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.24% | 10.41%7.24% | 15.82%
Prior 7.73% | 10.76%7.73% | 17.22%
Current vs Prior -6.35% | -3.23%-6.35% | -8.11%
Prior 7-Day Avg 7.09% | 10.46%9.39% | 17.97%
Current vs 7-Day Avg +2.23% | -0.50%-22.90% | -11.92%
Prior 7-Day Eod 7.73% | 10.76%7.73% | 17.22%
Current vs 7-Day Eod -6.35% | -3.23%-6.35% | -8.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (2,398 calls vs 1,135 puts). Call-heavy open interest (20,500 calls vs 12,540 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.700.84$0.7718.2%200.37579
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.042.56$2.3022.6%60.97356
$14.00Jul 242.132.65$2.3921.8%60.94--
$13.50Jul 172.523.65$3.0936.6%10.938
$15.00Jul 171.181.69$1.4435.4%260.90708
$14.00Aug 72.243.20$2.7235.3%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 172.042.61$2.3324.5%30.9442
$18.00Jul 171.571.99$1.7823.6%50.91306
$17.50Jul 171.121.54$1.3331.6%20.86759
$17.00Jul 170.691.12$0.9147.3%740.71457
$18.00Aug 212.012.69$2.3528.9%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.4K, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.560.86$0.7142.3%3130.5343
$16.50Jul 310.711.07$0.8940.4%3100.538
$17.50Jul 170.040.11$0.0887.5%1330.15287
$16.50Jul 170.360.55$0.4641.3%1300.50432
$18.00Jul 170.040.07$0.0650.0%1030.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.200.40$0.3066.7%2260.34734
$15.00Jul 170.050.07$0.0633.3%890.10696
$17.00Jul 170.691.12$0.9147.3%740.71457
$15.50Jul 170.100.17$0.1450.0%630.20299
$17.00Jul 240.981.15$1.0715.9%600.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.4%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Jul 2484.7%58.0%46.0%19207
$14.00Jul 17Aug 796.2%68.8%39.9%7356
$16.50Jul 17Jul 3180.8%60.3%33.9%440440
$18.00Jul 17Aug 2177.4%63.1%22.6%1232.5K
$16.00Jul 17Aug 2885.8%70.7%21.3%114803
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2185.8%60.0%42.9%231908
$14.00Jul 17Jul 3196.2%68.9%39.7%2212
$14.50Jul 17Jul 2492.7%67.8%36.6%5145
$16.50Jul 17Jul 3180.8%60.3%33.9%42--
$18.00Jul 17Aug 2177.4%63.1%22.6%6306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.88, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 7$0.17$0.83$0.174.88$18.17
$17.00$17.50Jul 24$0.11$0.39$0.113.55$17.11
$18.00$19.00Aug 21$0.25$0.75$0.253.00$18.25
$17.00$18.00Jul 31$0.32$0.68$0.322.13$17.32
$19.00$19.50Jul 31$0.18$0.32$0.181.78$19.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 24$0.11$0.39$0.113.55$14.89
$15.00$14.00Jul 31$0.26$0.74$0.262.85$14.74
$15.50$15.00Jul 24$0.14$0.36$0.142.57$15.36
$16.00$15.00Jul 31$0.29$0.71$0.292.45$15.71
$16.50$16.00Jul 31$0.15$0.35$0.152.33$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 6.14, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.86$0.86$0.146.14$14.86
$14.00$15.00Aug 7$0.85$0.85$0.155.67$14.85
$14.00$15.00Jul 24$0.84$0.84$0.165.25$14.84
$15.00$16.00Jul 17$0.74$0.74$0.262.85$15.74
$15.00$16.00Aug 7$0.65$0.65$0.351.86$15.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Jul 24$0.38$0.38$0.123.17$16.62
$18.00$17.00Aug 21$0.73$0.73$0.272.70$17.27
$17.00$16.50Jul 31$0.36$0.36$0.142.57$16.64
$17.00$16.00Aug 21$0.60$0.60$0.401.50$16.40
$17.00$15.00Aug 28$0.98$0.98$1.020.96$16.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 17Jul 24$0.0684.7%58.0%
$18.00Jul 17Jul 24$0.0877.4%54.8%
$14.00Jul 17Jul 24$0.0996.2%68.5%
$15.00Jul 17Jul 24$0.1183.5%71.9%
$16.50Jul 17Jul 24$0.2580.8%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.0792.7%67.8%
$15.00Jul 17Jul 24$0.1683.5%71.9%
$17.00Jul 17Jul 24$0.1664.8%59.6%
$16.50Jul 17Jul 24$0.2080.8%63.4%
$15.50Jul 17Jul 24$0.2281.8%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.78% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 17$0.46$0.49$0.95$15.55$17.455.78%
$16.00Jul 17$0.70$0.30$1.00$15.00$17.006.09%
$17.00Jul 17$0.18$0.91$1.09$15.91$18.096.63%
$16.50Jul 24$0.71$0.69$1.40$15.10$17.908.52%
$17.50Jul 17$0.08$1.33$1.41$16.09$18.918.58%
$15.00Jul 17$1.44$0.06$1.50$13.50$16.509.13%
$17.00Jul 24$0.44$1.07$1.51$15.49$18.519.19%
$16.00Jul 24$1.02$0.52$1.54$14.46$17.549.37%
$15.50Jul 24$1.23$0.36$1.59$13.91$17.099.68%
$16.50Jul 31$0.89$0.85$1.74$14.76$18.2410.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.49% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.50Jul 17$0.04$0.04$0.08$14.42$18.58
$18.00$14.50Jul 17$0.06$0.04$0.10$14.40$18.10
$18.50$15.00Jul 17$0.04$0.06$0.10$14.90$18.60
$17.50$14.50Jul 17$0.08$0.04$0.12$14.38$17.62
$18.00$15.00Jul 17$0.06$0.06$0.12$14.88$18.12
$17.50$15.00Jul 17$0.08$0.06$0.14$14.86$17.64
$18.50$15.50Jul 17$0.04$0.14$0.18$15.32$18.68
$19.50$14.50Jul 24$0.07$0.11$0.18$14.32$19.68
$18.00$15.50Jul 17$0.06$0.14$0.20$15.30$18.20
$18.50$14.50Jul 24$0.10$0.11$0.21$14.29$18.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.85$0.155.67$16.15$18.85
14/1516/17Jul 24$0.38$0.123.17$14.62$16.88
16/1618/18Jul 24$0.36$0.142.57$16.14$17.86
16/1618/18Jul 24$0.35$0.152.33$15.65$17.85
15/1617/18Aug 21$0.69$0.312.23$15.31$17.69
15/1618/18Jul 24$0.33$0.171.94$15.17$17.83
16/1619/20Jul 31$0.33$0.171.94$16.17$19.33
14/1516/16Jul 24$0.32$0.181.78$14.68$15.82
15/1617/18Jul 31$0.61$0.391.56$15.39$17.61
14/1518/18Jul 24$0.30$0.201.50$14.70$17.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 24$0.05$0.459.00
$14.00$15.00$16.00Jul 17$0.12$0.887.33
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$17.00$18.00$19.00Aug 21$0.14$0.866.14
$15.00$16.00$17.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$15.00$15.50$16.00Jul 17$0.08$0.425.25
$17.50$18.00$18.50Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Jul 31-$0.05$0.95
$18.00$19.001:2Aug 7-$0.12$0.88
$18.00$19.001:2Jul 31-$0.19$0.81
$18.00$19.001:2Aug 21-$0.27$0.73
$17.00$18.001:2Aug 21-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 7-$0.08$0.92
$16.00$15.001:2Jul 31-$0.12$0.88
$16.00$15.001:2Aug 21-$0.42$0.58
$17.00$16.001:2Aug 21-$0.42$0.58
$17.00$16.501:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.70%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 28$1.100.503.5%6.70%10.16%31
$17.00Aug 21$0.990.493.5%6.03%9.49%11--
$16.50Jul 31$0.710.530.4%4.32%4.75%3108
$18.00Aug 21$0.700.379.6%4.26%13.82%20579
$16.50Jul 24$0.560.530.4%3.41%3.83%31343
$17.00Jul 31$0.510.443.5%3.10%6.57%1--
$18.00Aug 14$0.470.369.6%2.86%12.42%835
$19.00Aug 21$0.410.2815.6%2.50%18.14%73218
$18.00Aug 7$0.400.319.6%2.43%11.99%476
$16.50Jul 17$0.360.500.4%2.19%2.62%130432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,398
Total Puts 1,135
Put/Call Ratio 0.47
Net Difference 1,263

Prior's Put/Call Breakdown

Total Calls 2,672
Total Puts 1,386
Put/Call Ratio 0.52
Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 28,489
Total Puts 20,115
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All