Tour v340
KSS
KOHLS CORP
$17.10 +4.08%
$17.12 (+0.13%)🌙
as of 07/15 06:48 PM
(7/14 19:06) ◀
|
Wednesday, July 15, 2026 (6:48pm)
January 2026
|
▶ (7/16 18:40)
◀ 7/15 18:48 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,469
Calls: 4,583 (84%)
Puts: 886 (16%)
Prior (07/14) 3,533
Calls: 2,398 (68%)
Puts: 1,135 (32%)
Current vs Prior +54.80%
Calls: +91.12% (Calls)
Puts: -21.94% (Puts)
Prior 7-Day Total 47,028
Calls: 27,268 (58%)
Puts: 19,760 (42%)
Prior 7-Day Average 6,718
Calls: 3,895 (58%)
Puts: 2,822 (42%)
Current vs Prior 7-Day Avg -18.60%
Calls: +17.65%
Puts: -68.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $697.9K
Calls: $585.0K (84%)
Puts: $112.9K (16%)
Prior (07/14) $492.9K
Calls: $234.8K (48%)
Puts: $258.1K (52%)
Current vs Prior +41.58%
Calls: +149.15%
Puts: -56.27%
Prior 7-Day Total $5.18M
Calls: $2.37M (46%)
Puts: $2.81M (54%)
Prior 7-Day Average $739.5K
Calls: $338.7K (46%)
Puts: $400.8K (54%)
Current vs Prior 7-Day Avg -5.62%
Calls: +72.74%
Puts: -71.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.19
Prior (07/14) 0.47
Current vs Prior -59.16%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -71.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 46,618
Calls: 33,814 (73%)
Puts: 12,804 (27%)
Prior (07/14) 33,040
Calls: 20,500 (62%)
Puts: 12,540 (38%)
Current vs Prior +41.10%
Prior 7-Day Total 273,961
Calls: 173,739 (63%)
Puts: 100,222 (37%)
Prior 7-Day Average 39,137
Calls: 24,819 (63%)
Puts: 14,317 (37%)
Current vs Prior 7-Day Avg +19.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.43% | 9.47%6.43% | 16.20%
Prior 7.24% | 10.41%7.24% | 15.82%
Current vs Prior -11.18% | -8.98%-11.18% | +2.36%
Prior 7-Day Avg 6.86% | 10.35%9.09% | 17.66%
Current vs 7-Day Avg -6.17% | -8.42%-29.21% | -8.27%
Prior 7-Day Eod 7.24% | 10.41%7.24% | 15.82%
Current vs 7-Day Eod -11.18% | -8.98%-11.18% | +2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($585.0K) vs puts ($112.9K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (4,583 calls vs 886 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.991.07$1.037.8%90.6654
$14.00Jul 173.053.30$3.187.9%271.00350
$16.50Jul 311.191.29$1.248.1%30.64--
$17.00Aug 71.091.19$1.148.8%550.5540
$17.00Jul 310.911.00$0.969.4%130.55234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.153.40$3.287.6%210.74111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.320.39$0.3619.4%620.33206
$17.50Jul 240.480.55$0.5213.5%3370.4372
$17.50Jul 310.640.78$0.7119.7%3310.46--
$19.00Aug 210.650.77$0.7116.9%60.33218
$18.00Aug 70.660.77$0.7215.3%10.4179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.380.45$0.4216.7%180.34--
$16.00Aug 70.520.60$0.5614.3%10.30--
$17.00Jul 240.560.63$0.6011.7%230.45--
$17.00Jul 310.730.85$0.7915.2%20.45--
$17.50Jul 240.830.92$0.8810.2%210.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.053.30$3.187.9%271.00350
$15.00Jul 171.972.38$2.1718.9%731.00709
$15.50Jul 171.531.90$1.7221.5%130.9414
$14.50Jul 172.293.10$2.7030.0%110.937
$14.00Jul 243.053.65$3.3517.9%20.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 172.913.50$3.2118.4%10.98--
$20.00Jul 172.333.05$2.6926.8%20.9225
$19.50Jul 171.902.54$2.2228.8%20.90--
$18.50Jul 171.031.80$1.4254.2%30.88--
$19.50Jul 242.182.67$2.4220.2%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 3.3K, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.480.55$0.5213.5%3370.4372
$17.50Jul 310.640.78$0.7119.7%3310.46--
$17.00Jul 170.410.57$0.4932.7%3040.541.8K
$17.50Jul 170.200.32$0.2646.2%2250.36336
$18.00Jul 170.070.13$0.1060.0%1930.191.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.240.30$0.2722.2%1600.241.0K
$15.50Jul 170.020.04$0.0366.7%740.06362
$16.00Jul 170.050.09$0.0757.1%570.13905
$15.00Jul 170.000.03$0.02150.0%330.03746
$15.00Jul 240.080.55$0.32146.9%320.19136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 51.2%, max 115.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 17Jul 31135.9%64.9%109.5%364
$20.00Jul 17Aug 28146.6%71.6%104.7%13--
$16.50Jul 17Jul 3197.1%60.0%61.7%39562
$19.00Jul 17Aug 28102.0%69.5%46.7%31917
$18.50Jul 17Jul 3191.0%63.3%43.9%57205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21146.6%67.9%115.9%23136
$19.50Jul 17Jul 24135.9%70.0%94.2%4--
$16.50Jul 17Jul 3197.1%60.0%61.7%14181
$14.00Jul 17Aug 28119.8%74.5%60.8%10--
$17.00Jul 17Aug 2189.7%62.7%43.1%31694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 5.25, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 7$0.19$0.81$0.194.26$19.19
$19.00$20.00Aug 21$0.19$0.81$0.194.26$19.19
$19.00$20.00Aug 28$0.22$0.78$0.223.55$19.22
$18.00$18.50Jul 24$0.12$0.38$0.123.17$18.12
$18.00$18.50Jul 31$0.12$0.38$0.123.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 14$0.16$0.84$0.165.25$14.84
$16.00$14.00Aug 7$0.35$1.65$0.354.71$15.65
$15.00$14.00Jul 24$0.19$0.81$0.194.26$14.81
$16.00$15.00Aug 21$0.25$0.75$0.253.00$15.75
$15.00$14.00Aug 28$0.26$0.74$0.262.85$14.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 5.67, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 24$0.85$0.85$0.155.67$15.85
$15.00$16.00Aug 21$0.77$0.77$0.233.35$15.77
$16.00$16.50Jul 17$0.31$0.31$0.191.63$16.31
$16.00$17.00Aug 21$0.62$0.62$0.381.63$16.62
$16.50$17.00Jul 24$0.29$0.29$0.211.38$16.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$18.50Jul 17$0.80$0.80$0.204.00$18.70
$19.50$17.50Jul 24$1.54$1.54$0.463.35$17.96
$18.50$18.00Jul 17$0.37$0.37$0.132.85$18.13
$20.00$17.00Aug 21$1.92$1.92$1.081.78$18.08
$17.50$17.00Jul 24$0.28$0.28$0.221.27$17.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.25, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 17Jul 24$0.0997.1%65.1%
$19.00Jul 17Jul 24$0.11102.0%66.4%
$14.00Jul 17Jul 24$0.17119.8%103.0%
$18.50Jul 17Jul 24$0.1791.0%65.9%
$15.00Jul 17Jul 24$0.2098.5%105.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.12119.8%103.0%
$16.50Jul 17Jul 24$0.1897.1%65.1%
$16.00Jul 17Jul 24$0.2083.4%67.1%
$17.00Jul 17Jul 24$0.2089.7%61.6%
$19.50Jul 17Jul 24$0.20135.9%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.09% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.26$0.61$0.87$16.63$18.375.09%
$17.00Jul 17$0.49$0.40$0.89$16.11$17.895.20%
$18.00Jul 17$0.10$1.05$1.15$16.85$19.156.73%
$16.50Jul 17$0.94$0.24$1.18$15.32$17.686.90%
$16.00Jul 17$1.25$0.07$1.32$14.68$17.327.72%
$17.00Jul 24$0.74$0.60$1.34$15.66$18.347.84%
$17.50Jul 24$0.52$0.88$1.40$16.10$18.908.19%
$16.50Jul 24$1.03$0.42$1.45$15.05$17.958.48%
$18.50Jul 17$0.07$1.42$1.49$17.01$19.998.71%
$15.50Jul 17$1.72$0.03$1.75$13.75$17.2510.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.47% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.50Jul 17$0.05$0.03$0.08$15.42$19.08
$18.50$15.50Jul 17$0.07$0.03$0.10$15.40$18.60
$19.00$14.50Jul 17$0.05$0.05$0.10$14.40$19.10
$19.50$15.50Jul 17$0.08$0.03$0.11$15.39$19.61
$18.50$14.50Jul 17$0.07$0.05$0.12$14.38$18.62
$19.00$16.00Jul 17$0.05$0.07$0.12$15.88$19.12
$18.00$15.50Jul 17$0.10$0.03$0.13$15.37$18.13
$19.50$14.50Jul 17$0.08$0.05$0.13$14.37$19.63
$18.50$16.00Jul 17$0.07$0.07$0.14$15.86$18.64
$18.00$14.50Jul 17$0.10$0.05$0.15$14.35$18.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.88$0.127.33$16.12$18.88
16/1617/18Jul 17$0.40$0.104.00$16.10$17.40
15/1617/18Aug 28$0.79$0.213.76$15.21$17.79
14/1516/17Aug 28$0.76$0.243.17$14.24$16.76
16/1617/18Jul 24$0.37$0.132.85$16.13$17.37
15/1617/18Aug 14$0.71$0.292.45$15.29$17.71
14/1518/19Aug 21$0.71$0.292.45$14.29$18.71
16/1718/18Jul 31$0.35$0.152.33$16.65$18.35
14/1517/18Aug 28$0.70$0.302.33$14.30$17.70
15/1618/19Aug 28$0.70$0.302.33$15.30$18.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 28$0.06$0.9415.67
$18.00$19.00$20.00Aug 7$0.08$0.9211.50
$17.00$18.00$19.00Aug 28$0.09$0.9110.11
$18.50$19.00$19.50Jul 17$0.05$0.459.00
$17.00$17.50$18.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 28$0.09$0.9110.11
$14.00$15.00$16.00Aug 14$0.12$0.887.33
$16.50$17.00$17.50Jul 24$0.10$0.404.00
$15.00$16.00$17.00Aug 14$0.22$0.783.55
$15.00$16.00$17.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.07, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 7-$0.07$0.93
$18.00$19.001:2Aug 7-$0.18$0.82
$17.00$18.001:2Aug 7-$0.30$0.70
$18.00$19.001:2Aug 21-$0.31$0.69
$19.00$20.001:2Aug 21-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 14-$0.07$0.93
$16.00$15.001:2Aug 14-$0.11$0.89
$17.00$16.001:2Aug 14-$0.17$0.83
$15.00$14.001:2Aug 28-$0.23$0.77
$16.00$15.001:2Jul 24-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.61%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 28$1.130.475.3%6.61%11.87%28143
$18.00Aug 21$0.960.445.3%5.61%10.88%150--
$19.00Aug 28$0.760.3811.1%4.44%15.56%153
$18.00Aug 14$0.750.415.3%4.39%9.65%62--
$18.00Aug 7$0.660.415.3%3.86%9.12%179
$19.00Aug 21$0.650.3311.1%3.80%14.91%6218
$17.50Jul 31$0.640.462.3%3.74%6.08%331--
$20.00Aug 28$0.560.3117.0%3.27%20.23%6--
$17.50Jul 24$0.480.432.3%2.81%5.15%33772
$18.00Jul 31$0.470.385.3%2.75%8.01%176175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,583
Total Puts 886
Put/Call Ratio 0.19
Net Difference 3,697

Prior's Put/Call Breakdown

Total Calls 2,398
Total Puts 1,135
Put/Call Ratio 0.47
Net Difference 1,263

Prior 7-Day Put/Call Summary

Total Calls 27,268
Total Puts 19,760
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All