KSS - Options Database

KSS

KOHLS CORP

$17.49 +2.28%

$17.58 (+0.50%)🌙

as of 07/16 06:40 PM

(7/15 18:48) ◀

Thursday, July 16, 2026 (6:40pm)

▶ (7/17 18:47)

◀ 7/16 18:40 ▶

Option Volume

Detail

ℹ

Current (07/16) 4,873

Calls: 4,022 (83%)

Puts: 851 (17%)

Prior (07/15) 5,469

Calls: 4,583 (84%)

Puts: 886 (16%)

Current vs Prior -10.90%

Calls: -12.24% (Calls)

Puts: -3.95% (Puts)

Prior 7-Day Total 40,598

Calls: 26,161 (64%)

Puts: 14,437 (36%)

Prior 7-Day Average 5,799

Calls: 3,737 (64%)

Puts: 2,062 (36%)

Current vs Prior 7-Day Avg -15.98%

Calls: +7.62%

Puts: -58.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $721.3K

Calls: $537.4K (75%)

Puts: $183.8K (25%)

Prior (07/15) $697.9K

Calls: $585.0K (84%)

Puts: $112.9K (16%)

Current vs Prior +3.35%

Calls: -8.13%

Puts: +62.82%

Prior 7-Day Total $4.86M

Calls: $2.47M (51%)

Puts: $2.38M (49%)

Prior 7-Day Average $693.8K

Calls: $353.2K (51%)

Puts: $340.6K (49%)

Current vs Prior 7-Day Avg +3.96%

Calls: +52.15%

Puts: -46.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.21

Prior (07/15) 0.19

Current vs Prior +9.45%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -61.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 51,069

Calls: 30,515 (60%)

Puts: 20,554 (40%)

Prior (07/15) 46,618

Calls: 33,814 (73%)

Puts: 12,804 (27%)

Current vs Prior +9.55%

Prior 7-Day Total 275,488

Calls: 180,221 (65%)

Puts: 95,267 (35%)

Prior 7-Day Average 39,355

Calls: 25,745 (65%)

Puts: 13,609 (35%)

Current vs Prior 7-Day Avg +29.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.97% | 8.80%4.97% | 15.78%

Prior 6.43% | 9.47%6.43% | 16.20%

Current vs Prior -22.67% | -7.06%-22.67% | -2.58%

Prior 7-Day Avg 6.69% | 10.19%8.50% | 17.33%

Current vs 7-Day Avg -25.67% | -13.62%-41.49% | -8.93%

Prior 7-Day Eod 6.43% | 9.47%6.43% | 16.20%

Current vs 7-Day Eod -22.67% | -7.06%-22.67% | -2.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.70% | 12.17%

Calls: 12.50% | 12.50%

Puts: 90.91% | 11.84%

Prior 51.70% | 12.17%

Calls: 12.50% | 12.50%

Puts: 90.91% | 11.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.70% | 12.17%

Calls: 12.50% | 12.50%

Puts: 90.91% | 11.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($537.4K). Extreme bullish P/C ratio of 0.21 - heavy call buying (4,022 calls vs 851 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	0.86	0.95	$0.91	9.9%	61	0.64	323

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	0.87	0.94	$0.91	7.7%	10	0.61	88
$18.00	Jul 31	1.06	1.16	$1.11	9.0%	10	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.63)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 31	0.60	0.68	$0.64	12.5%	314	0.43	263
$18.00	Aug 7	0.75	0.88	$0.82	15.9%	14	0.46	80
$17.50	Jul 31	0.77	0.91	$0.84	16.7%	9	0.52	68
$17.00	Jul 24	0.86	0.95	$0.91	9.9%	61	0.64	323

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	0.58	0.67	$0.63	14.3%	11	0.48	28
$17.50	Jul 31	0.76	0.88	$0.82	14.6%	1	0.48	--
$18.00	Jul 24	0.87	0.94	$0.91	7.7%	10	0.61	88

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	3.35	3.75	$3.55	11.3%	22	1.00	358
$14.50	Jul 17	2.67	3.35	$3.01	22.6%	16	1.00	18
$15.00	Jul 17	2.30	2.81	$2.55	20.0%	15	1.00	651
$15.50	Jul 17	1.85	2.59	$2.22	33.3%	27	0.98	14
$16.00	Jul 17	1.37	1.81	$1.59	27.7%	51	0.96	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 17	0.79	1.19	$0.99	40.4%	11	1.00	--
$19.50	Jul 17	1.29	2.25	$1.77	54.2%	2	1.00	--
$20.50	Jul 17	2.29	3.15	$2.72	31.6%	2	1.00	--
$19.50	Jul 24	1.87	2.43	$2.15	26.0%	1	0.85	3
$18.00	Jul 17	0.53	0.73	$0.63	31.7%	19	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.1K, top 488)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	0.36	0.48	$0.42	28.6%	488	0.39	264
$18.00	Jul 17	0.07	0.20	$0.14	92.9%	387	0.31	2.0K
$18.00	Jul 31	0.60	0.68	$0.64	12.5%	314	0.43	263
$19.00	Jul 17	0.01	0.07	$0.04	150.0%	251	0.09	916
$17.50	Jul 24	0.56	0.69	$0.63	20.6%	191	0.51	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.01	0.03	$0.02	100.0%	49	0.05	857
$17.50	Jul 17	0.12	0.33	$0.23	91.3%	47	0.45	754
$17.00	Jul 17	0.05	0.16	$0.11	100.0%	41	0.22	408
$15.50	Jul 17	0.00	0.02	$0.01	200.0%	34	0.02	306
$16.00	Jul 24	0.13	0.20	$0.17	41.2%	23	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 62.0%, max 130.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	143.0%	63.9%	123.6%	28	777
$20.00	Jul 17	Aug 28	147.9%	71.8%	106.1%	33	6
$19.50	Jul 17	Jul 31	123.8%	61.8%	100.2%	7	--
$16.00	Jul 17	Aug 21	116.4%	68.2%	70.8%	54	884
$16.50	Jul 17	Jul 31	97.9%	60.9%	60.6%	17	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Jul 17	Jul 31	169.1%	73.4%	130.5%	5	155
$15.50	Jul 17	Jul 31	130.1%	65.2%	99.6%	40	306
$19.50	Jul 17	Jul 24	123.8%	67.2%	84.1%	3	3
$16.00	Jul 17	Aug 28	116.4%	68.3%	70.5%	51	857
$16.50	Jul 17	Jul 31	97.9%	60.9%	60.6%	14	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.56, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Aug 7	$0.18	$0.82	$0.18	4.56	$19.18
$18.50	$19.00	Jul 24	$0.10	$0.40	$0.10	4.00	$18.60
$18.50	$19.00	Jul 31	$0.12	$0.38	$0.12	3.17	$18.62
$19.00	$20.00	Aug 28	$0.25	$0.75	$0.25	3.00	$19.25
$18.00	$18.50	Jul 24	$0.14	$0.36	$0.14	2.57	$18.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Aug 7	$0.19	$0.81	$0.19	4.26	$15.81
$16.00	$15.50	Jul 31	$0.10	$0.40	$0.10	4.00	$15.90
$16.00	$15.00	Aug 14	$0.22	$0.78	$0.22	3.55	$15.78
$17.50	$17.00	Jul 17	$0.12	$0.38	$0.12	3.17	$17.38
$16.50	$16.00	Jul 31	$0.12	$0.38	$0.12	3.17	$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 5.67, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Aug 21	$0.85	$0.85	$0.15	5.67	$15.85
$16.50	$17.00	Jul 24	$0.39	$0.39	$0.11	3.55	$16.89
$16.00	$16.50	Jul 31	$0.37	$0.37	$0.13	2.85	$16.37
$15.00	$15.50	Jul 17	$0.33	$0.33	$0.17	1.94	$15.33
$17.00	$17.50	Jul 17	$0.29	$0.29	$0.21	1.38	$17.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.50	$18.00	Jul 24	$1.24	$1.24	$0.26	4.77	$18.26
$19.50	$18.50	Jul 17	$0.78	$0.78	$0.22	3.55	$18.72
$18.50	$18.00	Jul 17	$0.36	$0.36	$0.14	2.57	$18.14
$18.00	$17.50	Jul 31	$0.29	$0.29	$0.21	1.38	$17.71
$19.00	$17.00	Aug 21	$1.15	$1.15	$0.85	1.35	$17.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.23, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Jul 24	$0.05	147.9%	68.5%
$19.50	Jul 17	Jul 24	$0.10	123.8%	67.2%
$16.00	Jul 17	Jul 24	$0.14	116.4%	66.9%
$19.00	Jul 17	Jul 24	$0.14	110.2%	64.2%
$18.50	Jul 17	Jul 24	$0.23	82.9%	62.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 24	Jul 31	$0.08	77.1%	69.2%
$15.50	Jul 17	Jul 24	$0.13	130.1%	77.5%
$16.00	Jul 17	Jul 24	$0.15	116.4%	66.9%
$14.00	Jul 31	Aug 14	$0.18	75.2%	76.8%
$16.50	Jul 17	Jul 24	$0.22	97.9%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.32% of stock, avg 10.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 17	$0.35	$0.23	$0.58	$16.92	$18.08	3.32%
$17.00	Jul 17	$0.64	$0.11	$0.75	$16.25	$17.75	4.29%
$18.00	Jul 17	$0.14	$0.63	$0.77	$17.23	$18.77	4.40%
$18.50	Jul 17	$0.05	$0.99	$1.04	$17.46	$19.54	5.95%
$16.50	Jul 17	$1.05	$0.04	$1.09	$15.41	$17.59	6.23%
$17.50	Jul 24	$0.63	$0.63	$1.26	$16.24	$18.76	7.20%
$17.00	Jul 24	$0.91	$0.40	$1.31	$15.69	$18.31	7.49%
$18.00	Jul 24	$0.42	$0.91	$1.33	$16.67	$19.33	7.60%
$16.50	Jul 24	$1.30	$0.26	$1.56	$14.94	$18.06	8.92%
$16.00	Jul 17	$1.59	$0.02	$1.61	$14.39	$17.61	9.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.40% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Jul 17	$0.03	$0.04	$0.07	$16.43	$19.57
$19.00	$16.50	Jul 17	$0.04	$0.04	$0.08	$16.42	$19.08
$18.50	$16.50	Jul 17	$0.05	$0.04	$0.09	$16.41	$18.59
$19.50	$17.00	Jul 17	$0.03	$0.11	$0.14	$16.86	$19.64
$19.00	$17.00	Jul 17	$0.04	$0.11	$0.15	$16.85	$19.15
$18.50	$17.00	Jul 17	$0.05	$0.11	$0.16	$16.84	$18.66
$18.00	$16.50	Jul 17	$0.14	$0.04	$0.18	$16.32	$18.18
$20.00	$15.50	Jul 24	$0.08	$0.14	$0.22	$15.28	$20.22
$18.00	$17.00	Jul 17	$0.14	$0.11	$0.25	$16.75	$18.25
$20.00	$16.00	Jul 24	$0.08	$0.17	$0.25	$15.75	$20.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.17, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/18	18/19	Jul 24	$0.38	$0.12	3.17	$17.62	$18.88
16/16	17/18	Jul 31	$0.38	$0.12	3.17	$15.62	$17.38
17/18	18/18	Jul 24	$0.37	$0.13	2.85	$17.13	$18.37
15/16	17/18	Aug 14	$0.73	$0.27	2.70	$15.27	$17.73
16/17	18/18	Jul 31	$0.36	$0.14	2.57	$16.64	$17.86
17/18	19/20	Aug 7	$0.71	$0.29	2.45	$17.29	$19.71
16/17	18/18	Jul 24	$0.35	$0.15	2.33	$16.65	$17.85
16/17	18/18	Jul 31	$0.35	$0.15	2.33	$16.65	$18.35
17/18	18/19	Jul 31	$0.35	$0.15	2.33	$17.15	$18.85
16/17	18/19	Aug 14	$0.69	$0.31	2.23	$16.31	$18.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 28	$0.07	$0.93	13.29
$18.50	$19.00	$19.50	Jul 24	$0.05	$0.45	9.00
$18.00	$19.00	$20.00	Aug 28	$0.13	$0.87	6.69
$17.00	$17.50	$18.00	Jul 24	$0.07	$0.43	6.14
$17.50	$18.00	$18.50	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$16.50	$17.00	Jul 17	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 17	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 24	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 24	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.10, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Aug 7	-$0.12	$0.88
$18.00	$19.00	1:2	Aug 7	-$0.14	$0.86
$19.00	$20.00	1:2	Aug 21	-$0.22	$0.78
$18.00	$19.00	1:2	Aug 14	-$0.27	$0.73
$17.00	$18.00	1:2	Aug 7	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Aug 14	-$0.10	$0.90
$17.00	$16.00	1:2	Aug 7	-$0.11	$0.89
$17.00	$16.00	1:2	Aug 14	-$0.19	$0.81
$15.00	$14.00	1:2	Aug 14	-$0.20	$0.80
$19.50	$18.50	1:2	Jul 17	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.32%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 28	$1.28	0.50	2.9%	7.32%	10.23%	57	137
$19.00	Aug 28	$0.88	0.41	8.6%	5.03%	13.66%	1	18
$18.00	Aug 14	$0.85	0.47	2.9%	4.86%	7.78%	55	99
$17.50	Jul 31	$0.77	0.52	0.1%	4.40%	4.46%	9	68
$18.00	Aug 7	$0.75	0.46	2.9%	4.29%	7.20%	14	80
$19.00	Aug 21	$0.65	0.37	8.6%	3.72%	12.35%	8	224
$20.00	Aug 28	$0.65	0.33	14.3%	3.72%	18.07%	11	6
$18.00	Jul 31	$0.60	0.43	2.9%	3.43%	6.35%	314	263
$17.50	Jul 24	$0.56	0.51	0.1%	3.20%	3.26%	191	120
$19.00	Aug 14	$0.51	0.34	8.6%	2.92%	11.55%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,022

Total Puts 851

Put/Call Ratio 0.21

Net Difference 3,171

Prior's Put/Call Breakdown

Total Calls 4,583

Total Puts 886

Put/Call Ratio 0.19

Net Difference 3,697

Prior 7-Day Put/Call Summary

Total Calls 26,161

Total Puts 14,437

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card