Tour v494
KSS
KOHLS CORP
$19.30 +4.61%
$19.60 (+1.55%)🌙
as of 08/07 06:48 PM
(8/6 18:52) ◀
|
Friday, August 7, 2026 (6:48pm)
January 2026
|
▶ (8/10 18:49)
◀ 8/7 18:48 ▶

Option Volume

Detail
ℹ
Current (08/07) 10,952
Calls: 8,773 (80%)
Puts: 2,179 (20%)
Prior (08/06) 7,090
Calls: 4,493 (63%)
Puts: 2,597 (37%)
Current vs Prior +54.47%
Calls: +95.26% (Calls)
Puts: -16.10% (Puts)
Prior 7-Day Total 37,330
Calls: 23,722 (64%)
Puts: 13,608 (36%)
Prior 7-Day Average 5,332
Calls: 3,388 (64%)
Puts: 1,944 (36%)
Current vs Prior 7-Day Avg +105.37%
Calls: +158.88%
Puts: +12.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.15M
Calls: $802.9K (70%)
Puts: $344.5K (30%)
Prior (08/06) $1.24M
Calls: $613.3K (50%)
Puts: $624.8K (50%)
Current vs Prior -7.31%
Calls: +30.93%
Puts: -44.85%
Prior 7-Day Total $5.85M
Calls: $4.07M (70%)
Puts: $1.78M (30%)
Prior 7-Day Average $836.4K
Calls: $581.9K (70%)
Puts: $254.5K (30%)
Current vs Prior 7-Day Avg +37.19%
Calls: +37.99%
Puts: +35.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.25
Prior (08/06) 0.58
Current vs Prior -57.03%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -58.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 45,123
Calls: 33,472 (74%)
Puts: 11,651 (26%)
Prior (08/06) 42,571
Calls: 28,105 (66%)
Puts: 14,466 (34%)
Current vs Prior +5.99%
Prior 7-Day Total 295,576
Calls: 208,023 (70%)
Puts: 87,553 (30%)
Prior 7-Day Average 42,225
Calls: 29,717 (70%)
Puts: 12,507 (30%)
Current vs Prior 7-Day Avg +6.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.01% | 7.77%9.48% | 19.64%
Prior 5.96% | 9.32%11.22% | 20.54%
Current vs Prior +30.36% | +1.71%-15.49% | -4.40%
Prior 7-Day Avg 6.16% | 8.97%11.85% | 21.31%
Current vs 7-Day Avg +26.12% | +5.66%-19.97% | -7.83%
Prior 7-Day Eod 5.96% | 9.32%11.22% | 20.54%
Current vs 7-Day Eod +30.36% | +1.71%-15.49% | -4.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($802.9K). Above-average activity with volume up 54% vs prior. Volume explosion - 105% above 7-day average (10,952 vs avg 5,332). Extreme bullish P/C ratio of 0.25 - heavy call buying (8,773 calls vs 2,179 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 183.854.20$4.038.7%130.81381
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.780.92$0.8516.5%190.311.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.814.20$3.5139.6%10.96--
$16.00Aug 142.173.85$3.0155.8%10.944
$16.00Aug 213.103.75$3.4319.0%10.93110
$17.00Aug 141.832.73$2.2839.5%800.93--
$18.00Aug 140.981.86$1.4262.0%220.83121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 142.263.15$2.7132.8%21.00--
$23.00Aug 143.354.25$3.8023.7%21.004
$20.00Aug 70.291.16$0.73119.2%10.96--
$23.00Aug 73.354.05$3.7018.9%20.92--
$22.50Aug 72.803.50$3.1522.2%20.891

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 8.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.000.10$0.05200.0%3.0K0.24195
$20.00Aug 140.310.40$0.3625.0%1.1K0.3791
$19.50Aug 140.450.68$0.5740.4%4910.5051
$20.00Aug 70.000.01$0.01100.0%4270.03292
$19.00Aug 140.651.06$0.8647.7%3150.62390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.000.16$0.08200.0%3210.29406
$18.00Aug 140.090.22$0.1681.2%1130.1793
$19.00Aug 140.360.61$0.4951.0%1070.3943
$18.50Aug 140.090.57$0.33145.5%710.2910
$17.50Aug 140.050.32$0.19142.1%640.16101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 2227.0%, max 5614.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 184424.2%77.4%5614.7%33455
$15.50Aug 7Aug 144818.1%99.7%4732.5%968
$17.00Aug 7Aug 283655.8%81.9%4361.5%186261
$21.00Aug 7Sep 183006.5%74.2%3954.2%1201.5K
$18.00Aug 7Sep 112863.5%74.6%3738.2%242440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Aug 214033.7%71.4%5547.9%442
$18.00Aug 7Sep 112863.5%74.6%3738.2%16221
$21.00Aug 7Aug 283006.5%98.9%2940.3%42
$23.00Aug 7Aug 141591.0%64.4%2370.7%44
$18.50Aug 7Aug 21684.8%52.7%1200.4%46361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 6.69, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 28$0.13$0.87$0.136.69$22.13
$20.00$21.00Aug 28$0.19$0.81$0.194.26$20.19
$21.00$21.50Aug 21$0.11$0.39$0.113.55$21.11
$21.50$22.00Aug 21$0.11$0.39$0.113.55$21.61
$21.00$22.00Sep 11$0.25$0.75$0.253.00$21.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 28$0.13$0.87$0.136.69$16.87
$17.50$16.00Sep 18$0.28$1.22$0.284.36$17.22
$17.00$16.00Sep 11$0.19$0.81$0.194.26$16.81
$19.50$19.00Aug 21$0.11$0.39$0.113.55$19.39
$17.50$17.00Aug 14$0.12$0.38$0.123.17$17.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 9.53, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.86$0.86$0.146.14$17.86
$16.00$18.00Aug 21$1.63$1.63$0.374.41$17.63
$19.00$19.50Aug 7$0.38$0.38$0.123.17$19.38
$18.00$18.50Aug 21$0.38$0.38$0.123.17$18.38
$16.00$17.00Aug 14$0.73$0.73$0.272.70$16.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.00Aug 14$1.81$1.81$0.199.53$20.19
$21.00$20.00Aug 7$0.86$0.86$0.146.14$20.14
$20.00$19.00Sep 18$0.65$0.65$0.351.86$19.35
$20.00$19.00Aug 28$0.59$0.59$0.411.44$19.41
$19.00$18.00Sep 4$0.56$0.56$0.441.27$18.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.32, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 14Aug 21$0.0859.0%52.2%
$23.00Aug 14Aug 21$0.1264.4%67.2%
$21.50Aug 14Aug 21$0.1854.2%56.1%
$18.50Aug 7Aug 14$0.34684.8%66.6%
$20.00Aug 7Aug 14$0.35281.4%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.101591.0%64.4%
$20.00Aug 7Aug 14$0.17281.4%55.7%
$17.00Aug 14Aug 21$0.1969.4%76.6%
$18.50Aug 7Aug 14$0.20684.8%66.6%
$16.00Aug 14Aug 28$0.3694.8%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.04% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.05$0.15$0.20$19.30$19.701.04%
$19.00Aug 7$0.43$0.08$0.51$18.49$19.512.64%
$20.00Aug 7$0.01$0.73$0.74$19.26$20.743.83%
$18.50Aug 7$0.93$0.13$1.06$17.44$19.565.49%
$19.50Aug 14$0.57$0.64$1.21$18.29$20.716.27%
$20.00Aug 14$0.36$0.90$1.26$18.74$21.266.53%
$19.00Aug 14$0.86$0.49$1.35$17.65$20.356.99%
$19.50Aug 21$0.80$0.72$1.52$17.98$21.027.88%
$18.00Aug 14$1.42$0.16$1.58$16.42$19.588.19%
$18.50Aug 14$1.27$0.33$1.60$16.90$20.108.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.67% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$19.00Aug 7$0.05$0.08$0.13$18.87$19.63
$19.50$18.50Aug 7$0.05$0.13$0.18$18.32$19.68
$22.50$17.00Aug 14$0.11$0.07$0.18$16.82$22.68
$21.00$17.00Aug 14$0.12$0.07$0.19$16.81$21.19
$22.50$19.00Aug 7$0.12$0.08$0.20$18.80$22.70
$20.50$17.00Aug 14$0.16$0.07$0.23$16.77$20.73
$22.50$18.50Aug 7$0.12$0.13$0.25$18.25$22.75
$22.50$18.00Aug 14$0.11$0.16$0.27$17.73$22.77
$21.00$18.00Aug 14$0.12$0.16$0.28$17.72$21.28
$22.50$17.50Aug 14$0.11$0.19$0.30$17.20$22.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1821/22Aug 28$0.88$0.127.33$17.12$21.88
18/1921/22Aug 28$0.82$0.184.56$18.18$21.82
18/1921/22Sep 18$1.22$0.284.36$17.78$22.22
17/1820/21Sep 11$0.80$0.204.00$17.20$20.80
18/1920/21Sep 18$1.15$0.353.29$17.85$21.15
18/1820/20Aug 14$0.38$0.123.17$18.12$19.88
16/1718/19Aug 28$0.75$0.253.00$16.25$18.75
18/1820/20Aug 14$0.37$0.132.85$18.13$20.37
18/1920/20Aug 14$0.37$0.132.85$18.63$19.87
18/1820/20Aug 21$0.37$0.132.85$17.63$19.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.05$0.9519.00
$19.00$20.00$21.00Aug 28$0.11$0.898.09
$16.00$17.50$19.00Sep 18$0.18$1.327.33
$21.50$22.00$22.50Aug 14$0.07$0.436.14
$18.00$18.50$19.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 11$0.12$0.887.33
$16.00$17.00$18.00Sep 11$0.13$0.876.69
$16.50$17.00$17.50Aug 14$0.10$0.404.00
$19.00$19.50$20.00Aug 14$0.11$0.393.55
$18.00$19.00$20.00Aug 28$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.17, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Aug 21-$0.17$1.83
$18.00$20.001:2Sep 11-$0.58$1.42
$21.00$22.501:2Sep 18-$0.40$1.10
$22.00$23.001:2Aug 21-$0.15$0.85
$21.00$22.001:2Aug 28-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Sep 18-$0.14$1.36
$17.50$16.001:2Sep 18-$0.35$1.15
$18.00$17.001:2Aug 28-$0.14$0.86
$16.50$15.501:2Aug 21-$0.18$0.82
$18.00$17.001:2Sep 4-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.03%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.550.503.6%8.03%11.66%494.2K
$20.00Sep 11$1.280.483.6%6.63%10.26%48
$20.00Aug 28$1.170.473.6%6.06%9.69%33358
$21.00Sep 18$1.160.428.8%6.01%14.82%22750
$20.00Sep 4$1.090.473.6%5.65%9.27%2311
$21.00Sep 4$0.790.388.8%4.09%12.90%12
$21.00Sep 11$0.790.398.8%4.09%12.90%12
$22.50Sep 18$0.780.3116.6%4.04%20.62%191.2K
$21.00Aug 28$0.660.408.8%3.42%12.23%5159
$19.50Aug 21$0.630.541.0%3.26%4.30%94112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,773
Total Puts 2,179
Put/Call Ratio 0.25
Net Difference 6,594

Prior's Put/Call Breakdown

Total Calls 4,493
Total Puts 2,597
Put/Call Ratio 0.58
Net Difference 1,896

Prior 7-Day Put/Call Summary

Total Calls 23,722
Total Puts 13,608
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All