Tour v500
KSS
KOHLS CORP
$19.03 -1.40%
$19.40 (+1.94%)🌙
as of 08/10 06:49 PM
(8/7 18:48) ◀
|
Monday, August 10, 2026 (6:49pm)
January 2026
|
▶ (8/11 18:50)
◀ 8/10 18:49 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,139
Calls: 3,032 (73%)
Puts: 1,107 (27%)
Prior (08/07) 10,952
Calls: 8,773 (80%)
Puts: 2,179 (20%)
Current vs Prior -62.21%
Calls: -65.44% (Calls)
Puts: -49.20% (Puts)
Prior 7-Day Total 45,747
Calls: 30,645 (67%)
Puts: 15,102 (33%)
Prior 7-Day Average 6,535
Calls: 4,377 (67%)
Puts: 2,157 (33%)
Current vs Prior 7-Day Avg -36.67%
Calls: -30.74%
Puts: -48.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $725.6K
Calls: $566.3K (78%)
Puts: $159.3K (22%)
Prior (08/07) $1.15M
Calls: $802.9K (70%)
Puts: $344.5K (30%)
Current vs Prior -36.77%
Calls: -29.47%
Puts: -53.78%
Prior 7-Day Total $6.53M
Calls: $4.46M (68%)
Puts: $2.06M (32%)
Prior 7-Day Average $932.4K
Calls: $637.8K (68%)
Puts: $294.5K (32%)
Current vs Prior 7-Day Avg -22.18%
Calls: -11.21%
Puts: -45.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.37
Prior (08/07) 0.25
Current vs Prior +47.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -36.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 30,337
Calls: 21,534 (71%)
Puts: 8,803 (29%)
Prior (08/07) 45,123
Calls: 33,472 (74%)
Puts: 11,651 (26%)
Current vs Prior -32.77%
Prior 7-Day Total 308,125
Calls: 217,789 (71%)
Puts: 90,336 (29%)
Prior 7-Day Average 44,017
Calls: 31,112 (71%)
Puts: 12,905 (29%)
Current vs Prior 7-Day Avg -31.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.15% | 9.46%9.46% | 19.23%
Prior 7.77% | 9.48%9.48% | 19.64%
Current vs Prior -8.05% | -0.24%-0.24% | -2.06%
Prior 7-Day Avg 6.31% | 9.02%11.21% | 21.06%
Current vs 7-Day Avg +13.33% | +4.90%-15.61% | -8.68%
Prior 7-Day Eod 7.77% | 9.48%9.48% | 19.64%
Current vs 7-Day Eod -8.05% | -0.24%-0.24% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($566.3K) vs puts ($159.3K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (3,032 calls vs 1,107 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.1%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 183.553.75$3.655.5%30.79--
$20.00Sep 181.381.46$1.425.6%2860.464.2K
$19.00Sep 181.771.89$1.836.6%100.54156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.781.88$1.835.5%250.46969
$22.50Sep 183.954.25$4.107.3%1440.7592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 213.254.15$3.7024.3%10.94--
$17.00Aug 141.972.42$2.1920.5%860.94--
$15.50Aug 143.403.80$3.6011.1%30.931
$16.50Aug 212.553.60$3.0834.1%20.91--
$16.50Aug 142.473.05$2.7621.0%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 143.153.60$3.3813.3%21.00--
$21.00Aug 211.862.28$2.0720.3%40.847
$21.50Aug 212.302.87$2.5922.0%20.84--
$20.00Aug 140.831.28$1.0642.5%100.75--
$20.50Aug 211.681.91$1.8012.8%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.2K, top 379)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.030.07$0.0580.0%3790.09167
$19.00Aug 140.390.69$0.5455.6%3020.53616
$20.00Sep 181.381.46$1.425.6%2860.464.2K
$21.00Sep 180.971.12$1.0514.3%2540.38755
$20.00Aug 140.140.24$0.1952.6%1700.251.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.440.54$0.4920.4%2180.4792
$22.50Sep 183.954.25$4.107.3%1440.7592
$17.50Aug 140.030.15$0.09133.3%1230.12161
$18.00Aug 140.030.26$0.15153.3%1030.20197
$18.00Aug 210.300.58$0.4463.6%780.30646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.6%, max 131.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 18170.9%73.8%131.5%55
$15.50Aug 14Aug 21143.0%79.5%80.0%41
$16.50Aug 14Aug 21115.7%66.0%75.3%5--
$22.50Aug 21Sep 1894.0%67.5%39.2%421.2K
$17.50Aug 14Sep 1872.7%72.5%0.2%21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 14Aug 21115.7%66.0%75.3%3092
$16.00Aug 21Sep 11100.6%81.3%23.7%15250
$18.50Aug 14Aug 2173.6%63.9%15.1%36112
$22.50Aug 14Sep 1876.4%67.5%13.2%14692
$17.50Aug 14Aug 2172.7%64.7%12.3%125161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.88, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 11$0.19$0.81$0.194.26$21.19
$19.00$19.50Aug 21$0.13$0.37$0.132.85$19.13
$20.50$21.00Aug 28$0.13$0.37$0.132.85$20.63
$21.00$22.00Aug 28$0.26$0.74$0.262.85$21.26
$20.50$21.00Aug 21$0.14$0.36$0.142.57$20.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$16.50Aug 21$0.17$0.83$0.174.88$17.33
$17.00$16.00Aug 28$0.27$0.73$0.272.70$16.73
$19.00$18.50Aug 14$0.15$0.35$0.152.33$18.85
$18.00$17.50Aug 21$0.16$0.34$0.162.13$17.84
$19.00$17.00Sep 11$0.68$1.32$0.681.94$18.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 12.89, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.85$0.85$0.155.67$18.85
$17.00$18.00Sep 4$0.78$0.78$0.223.55$17.78
$16.00$17.50Sep 18$1.12$1.12$0.382.95$17.12
$18.50$19.00Aug 14$0.37$0.37$0.132.85$18.87
$17.50$18.00Aug 28$0.37$0.37$0.132.85$17.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 14$2.32$2.32$0.1812.89$20.18
$20.00$19.50Aug 28$0.37$0.37$0.132.85$19.63
$19.50$19.00Aug 14$0.33$0.33$0.171.94$19.17
$20.00$19.50Aug 21$0.33$0.33$0.171.94$19.67
$22.50$19.00Sep 18$2.27$2.27$1.231.85$20.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.30, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 14Aug 21$0.0967.2%55.6%
$15.50Aug 14Aug 21$0.10143.0%79.5%
$17.00Aug 14Aug 21$0.1373.1%83.7%
$17.50Aug 14Aug 21$0.1372.7%64.7%
$20.50Aug 14Aug 21$0.1866.8%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.10100.6%91.7%
$17.50Aug 14Aug 21$0.1972.7%64.7%
$19.50Aug 14Aug 21$0.2168.2%66.9%
$18.50Aug 14Aug 21$0.2873.6%63.9%
$18.00Aug 14Aug 21$0.2965.8%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.41% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.54$0.49$1.03$17.97$20.035.41%
$19.50Aug 14$0.35$0.82$1.17$18.33$20.676.15%
$18.50Aug 14$0.91$0.34$1.25$17.25$19.756.57%
$20.00Aug 14$0.19$1.06$1.25$18.75$21.256.57%
$18.00Aug 14$1.19$0.15$1.34$16.66$19.347.04%
$19.00Aug 21$0.77$0.81$1.58$17.42$20.588.30%
$19.50Aug 21$0.64$1.03$1.67$17.83$21.178.78%
$20.00Aug 21$0.49$1.36$1.85$18.15$21.859.72%
$17.50Aug 14$1.78$0.09$1.87$15.63$19.379.83%
$18.00Aug 21$1.62$0.44$2.06$15.94$20.0610.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.74% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Aug 14$0.05$0.09$0.14$17.36$21.14
$21.00$16.50Aug 14$0.05$0.12$0.17$16.33$21.17
$20.50$17.50Aug 14$0.10$0.09$0.19$17.31$20.69
$21.00$18.00Aug 14$0.05$0.15$0.20$17.80$21.20
$20.50$16.50Aug 14$0.10$0.12$0.22$16.28$20.72
$20.50$18.00Aug 14$0.10$0.15$0.25$17.75$20.75
$20.00$17.50Aug 14$0.19$0.09$0.28$17.22$20.28
$20.00$16.50Aug 14$0.19$0.12$0.31$16.19$20.31
$20.00$18.00Aug 14$0.19$0.15$0.34$17.66$20.34
$21.00$18.50Aug 14$0.05$0.34$0.39$18.11$21.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 28$0.89$0.118.09$16.11$18.89
18/1820/20Aug 21$0.39$0.113.55$18.11$20.39
18/1819/20Aug 14$0.38$0.123.17$18.12$19.38
18/1820/20Aug 21$0.37$0.132.85$17.63$20.37
17/1819/20Aug 28$0.73$0.272.70$17.27$19.73
19/2020/21Aug 21$0.36$0.142.57$19.14$20.86
18/1820/20Aug 14$0.35$0.152.33$18.15$19.85
18/1920/20Aug 21$0.34$0.162.13$18.66$19.84
17/1820/20Aug 28$0.68$0.322.13$17.32$20.68
18/1820/20Aug 21$0.33$0.171.94$18.17$19.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 14$0.07$0.436.14
$20.00$20.50$21.00Aug 21$0.07$0.436.14
$17.00$17.50$18.00Aug 28$0.07$0.436.14
$17.00$17.50$18.00Aug 21$0.12$0.383.17
$16.00$17.50$19.00Sep 18$0.42$1.082.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 28$0.13$0.876.69
$19.00$19.50$20.00Aug 21$0.11$0.393.55
$19.50$20.00$20.50Aug 21$0.11$0.393.55
$16.50$17.00$17.50Aug 14$0.13$0.372.85
$17.50$18.00$18.50Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.09, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Sep 4-$0.16$1.84
$19.00$21.001:2Sep 11-$0.34$1.66
$21.00$22.501:2Sep 18-$0.07$1.43
$21.00$22.501:2Aug 21-$0.36$1.14
$21.00$22.001:2Aug 28-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 4-$0.09$1.91
$19.00$17.001:2Sep 11-$0.22$1.78
$19.50$18.001:2Aug 28-$0.40$1.10
$17.00$16.001:2Aug 28-$0.10$0.90
$17.00$16.001:2Sep 11-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.25%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.380.465.1%7.25%12.35%2864.2K
$20.00Aug 28$1.050.465.1%5.52%10.61%9359
$20.00Sep 4$1.050.475.1%5.52%10.61%2932
$19.50Aug 28$1.010.502.5%5.31%7.78%10--
$21.00Sep 18$0.970.3810.3%5.10%15.45%254755
$20.50Aug 28$0.840.407.7%4.41%12.14%1--
$21.00Sep 11$0.800.4010.3%4.20%14.56%23
$21.00Aug 28$0.690.3610.3%3.63%13.98%1--
$22.00Sep 11$0.630.3415.6%3.31%18.92%1--
$19.50Aug 21$0.550.422.5%2.89%5.36%25136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,032
Total Puts 1,107
Put/Call Ratio 0.37
Net Difference 1,925

Prior's Put/Call Breakdown

Total Calls 8,773
Total Puts 2,179
Put/Call Ratio 0.25
Net Difference 6,594

Prior 7-Day Put/Call Summary

Total Calls 30,645
Total Puts 15,102
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All