Tour v504
KSS
KOHLS CORP
$18.49 -2.84%
(8/10 18:49) ◀
|
Tuesday, August 11, 2026 (6:50pm)
January 2026
|
▶ (8/12 18:45)
◀ 8/11 18:50 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,413
Calls: 1,901 (56%)
Puts: 1,512 (44%)
Prior (08/10) 4,139
Calls: 3,032 (73%)
Puts: 1,107 (27%)
Current vs Prior -17.54%
Calls: -37.30% (Calls)
Puts: +36.59% (Puts)
Prior 7-Day Total 45,658
Calls: 31,119 (68%)
Puts: 14,539 (32%)
Prior 7-Day Average 6,522
Calls: 4,445 (68%)
Puts: 2,077 (32%)
Current vs Prior 7-Day Avg -47.67%
Calls: -57.24%
Puts: -27.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $721.6K
Calls: $388.0K (54%)
Puts: $333.6K (46%)
Prior (08/10) $725.6K
Calls: $566.3K (78%)
Puts: $159.3K (22%)
Current vs Prior -0.55%
Calls: -31.49%
Puts: +109.48%
Prior 7-Day Total $6.73M
Calls: $4.62M (69%)
Puts: $2.10M (31%)
Prior 7-Day Average $960.9K
Calls: $660.3K (69%)
Puts: $300.6K (31%)
Current vs Prior 7-Day Avg -24.90%
Calls: -41.24%
Puts: +10.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.80
Prior (08/10) 0.37
Current vs Prior +117.85%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +48.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 33,143
Calls: 24,749 (75%)
Puts: 8,394 (25%)
Prior (08/10) 30,337
Calls: 21,534 (71%)
Puts: 8,803 (29%)
Current vs Prior +9.25%
Prior 7-Day Total 299,015
Calls: 213,110 (71%)
Puts: 85,905 (29%)
Prior 7-Day Average 42,716
Calls: 30,444 (71%)
Puts: 12,272 (29%)
Current vs Prior 7-Day Avg -22.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.27% | 9.79%9.79% | 19.69%
Prior 7.15% | 9.46%9.46% | 19.23%
Current vs Prior -12.21% | +3.49%+3.49% | +2.36%
Prior 7-Day Avg 6.89% | 9.39%11.00% | 20.88%
Current vs 7-Day Avg -8.91% | +4.29%-11.00% | -5.71%
Prior 7-Day Eod 7.15% | 9.46%9.46% | 19.23%
Current vs 7-Day Eod -12.21% | +3.49%+3.49% | +2.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (24,749 calls vs 8,394 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 9.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 183.103.40$3.259.2%120.78380
$18.50Aug 281.401.54$1.479.5%50.55--
$15.00Aug 143.403.75$3.589.8%60.884
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 282.182.40$2.299.6%40.6274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.410.48$0.4415.9%50.161.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.461.75$1.6118.0%70.9215
$16.50Aug 212.012.55$2.2823.7%20.88--
$15.00Aug 143.403.75$3.589.8%60.884
$15.00Aug 213.354.05$3.7018.9%200.87--
$16.00Aug 142.252.98$2.6227.9%20.856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 141.271.74$1.5131.1%20.9188
$19.00Aug 140.410.83$0.6267.7%290.65281
$20.00Aug 282.182.40$2.299.6%40.6274
$20.00Sep 42.072.66$2.3724.9%10.60--
$19.00Aug 210.861.09$0.9823.5%20.59345

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.5K, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.580.88$0.7341.1%1300.70130
$19.00Aug 210.460.61$0.5427.8%1150.41509
$20.00Sep 181.101.27$1.1914.3%1110.424.2K
$19.00Sep 181.451.85$1.6524.2%1090.52166
$18.50Aug 140.360.59$0.4847.9%1000.53274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.160.31$0.2462.5%1360.31284
$18.50Aug 140.280.57$0.4367.4%1160.48112
$17.50Aug 140.060.14$0.1080.0%330.16281
$17.00Aug 140.020.08$0.05120.0%300.09346
$19.00Aug 140.410.83$0.6267.7%290.65281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 49.5%, max 134.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 18175.1%74.6%134.8%14386
$17.50Aug 28Sep 1888.7%79.0%12.3%251.6K
$19.50Aug 14Aug 2166.4%65.4%1.5%29511
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.17, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Aug 28$0.12$0.38$0.1283%3.17$15.62
$17.50$19.00Sep 18$0.62$0.88$0.6264%1.42$18.12
$18.00$21.00Sep 11$1.11$1.89$1.1160%1.70$19.11
$16.00$17.00Sep 4$0.58$0.42$0.5880%0.72$16.58
$15.00$16.00Sep 4$0.65$0.35$0.6584%0.54$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 14$0.19$0.31$0.1964%1.63$18.81
$18.00$17.50Aug 28$0.12$0.38$0.1240%3.17$17.88
$17.00$16.00Sep 11$0.23$0.77$0.2331%3.35$16.77
$20.00$19.00Sep 4$0.53$0.47$0.5360%0.89$19.47
$19.00$18.50Aug 21$0.26$0.24$0.2659%0.92$18.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.81, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Aug 14$0.15$0.15$0.3564%0.43$19.15
$19.50$20.00Aug 21$0.14$0.14$0.3668%0.39$19.64
$20.50$21.50Aug 21$0.12$0.12$0.8881%0.14$20.62
$19.00$20.00Sep 18$0.46$0.46$0.5448%0.85$19.46
$18.50$19.00Aug 14$0.20$0.20$0.3047%0.67$18.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$16.00Sep 18$0.67$0.67$0.8364%0.81$16.83
$16.50$15.00Aug 28$0.43$0.43$1.0775%0.40$16.07
$18.00$17.00Sep 4$0.51$0.51$0.4959%1.04$17.49
$16.00$15.00Sep 11$0.32$0.32$0.6876%0.47$15.68
$18.00$17.50Aug 21$0.25$0.25$0.2562%1.00$17.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.26, cheapest $0.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.3670.0%55.9%
$17.50Aug 28Sep 18$0.1488.7%79.0%
$18.50Aug 14Aug 21$0.2167.5%58.5%
$19.00Aug 14Aug 21$0.2670.7%63.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.2370.0%55.9%
$18.50Aug 14Aug 21$0.2967.5%58.5%
$19.00Aug 14Aug 21$0.3670.7%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.87% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.28$0.62$0.90$18.10$19.904.87%
$18.50Aug 14$0.48$0.43$0.91$17.59$19.414.92%
$18.00Aug 14$0.73$0.24$0.97$17.03$18.975.25%
$18.50Aug 21$0.69$0.72$1.41$17.09$19.917.63%
$19.00Aug 21$0.54$0.98$1.52$17.48$20.528.22%
$18.00Aug 21$1.09$0.47$1.56$16.44$19.568.44%
$20.00Aug 14$0.06$1.51$1.57$18.43$21.578.49%
$17.00Aug 14$1.61$0.05$1.66$15.34$18.668.98%
$17.00Aug 21$1.80$0.19$1.99$15.01$18.9910.76%
$18.00Aug 28$1.75$1.03$2.78$15.22$20.7815.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.54% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Aug 14$0.05$0.05$0.10$16.90$20.60
$20.00$17.00Aug 14$0.06$0.05$0.11$16.89$20.11
$20.50$17.50Aug 14$0.05$0.10$0.15$17.35$20.65
$20.00$17.50Aug 14$0.06$0.10$0.16$17.34$20.16
$19.50$17.00Aug 14$0.13$0.05$0.18$16.82$19.68
$22.00$16.00Aug 21$0.14$0.07$0.21$15.79$22.21
$19.50$17.50Aug 14$0.13$0.10$0.23$17.27$19.73
$20.50$16.00Aug 21$0.22$0.07$0.29$15.71$20.79
$22.00$17.00Aug 21$0.14$0.19$0.33$16.67$22.33
$20.00$18.00Aug 14$0.06$0.24$0.30$17.70$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.04, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1621/22Sep 11$0.51$0.4942%1.04$15.49$21.51
16/1720/22Aug 21$0.24$0.7662%0.32$16.76$20.74
16/1721/22Sep 11$0.42$0.5835%0.72$16.58$21.42
16/1720/20Aug 21$0.26$0.7450%0.35$16.74$19.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.05$0.4533%9.00
$15.00$16.00$17.00Sep 4$0.07$0.9314%13.29
$19.00$19.50$20.00Aug 14$0.08$0.4225%5.25
$19.50$20.00$20.50Aug 14$0.06$0.4412%7.33
$16.00$17.00$18.00Aug 14$0.13$0.8715%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 14$0.05$0.4531%9.00
$17.00$18.00$19.00Sep 4$0.07$0.9320%13.29
$16.00$17.00$18.00Sep 11$0.11$0.8916%8.09
$17.00$17.50$18.00Aug 14$0.09$0.4122%4.56
$16.00$17.00$18.00Sep 4$0.21$0.7920%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.23, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Sep 4-$0.23$1.77
$15.00$16.501:2Aug 21-$0.86$0.64
$18.50$20.001:2Aug 28-$0.19$1.31
$17.00$18.001:2Aug 21-$0.38$0.62
$16.00$17.001:2Aug 14-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 18$0.00$1.50
$18.00$17.001:2Sep 4-$0.24$0.76
$17.00$16.001:2Sep 4-$0.15$0.85
$16.00$15.001:2Sep 11-$0.11$0.89
$19.00$18.501:2Aug 14-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.81%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 25$0.890.3713.6%4.81%18.39%24--
$20.00Sep 18$1.100.428.2%5.95%14.12%1114.2K
$19.00Sep 18$1.450.522.8%7.84%10.60%109166
$21.00Sep 18$0.790.3513.6%4.27%17.85%25803
$20.00Sep 4$0.900.408.2%4.87%13.03%1850
$18.50Aug 28$1.400.550.1%7.57%7.63%5--
$21.00Sep 11$0.490.3413.6%2.65%16.22%1--
$22.00Sep 11$0.300.2819.0%1.62%20.61%1--
$20.00Aug 28$0.650.388.2%3.52%11.68%55362
$21.00Aug 28$0.360.2813.6%1.95%15.52%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,901
Total Puts 1,512
Put/Call Ratio 0.80
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 3,032
Total Puts 1,107
Put/Call Ratio 0.37
Net Difference 1,925

Prior 7-Day Put/Call Summary

Total Calls 31,119
Total Puts 14,539
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All