Tour v505
KSS
KOHLS CORP
$19.27 +4.22%
$19.32 (+0.26%)🌙
as of 08/12 06:45 PM
(8/11 18:50) ◀
|
Wednesday, August 12, 2026 (6:45pm)
January 2026
|
▶ (8/13 18:44)
◀ 8/12 18:45 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,107
Calls: 3,026 (74%)
Puts: 1,081 (26%)
Prior (08/11) 3,413
Calls: 1,901 (56%)
Puts: 1,512 (44%)
Current vs Prior +20.33%
Calls: +59.18% (Calls)
Puts: -28.51% (Puts)
Prior 7-Day Total 40,962
Calls: 26,428 (65%)
Puts: 14,534 (35%)
Prior 7-Day Average 5,851
Calls: 3,775 (65%)
Puts: 2,076 (35%)
Current vs Prior 7-Day Avg -29.82%
Calls: -19.85%
Puts: -47.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $593.3K
Calls: $438.4K (74%)
Puts: $154.8K (26%)
Prior (08/11) $721.6K
Calls: $388.0K (54%)
Puts: $333.6K (46%)
Current vs Prior -17.78%
Calls: +13.00%
Puts: -53.59%
Prior 7-Day Total $6.40M
Calls: $4.03M (63%)
Puts: $2.37M (37%)
Prior 7-Day Average $913.9K
Calls: $575.2K (63%)
Puts: $338.7K (37%)
Current vs Prior 7-Day Avg -35.08%
Calls: -23.77%
Puts: -54.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.36
Prior (08/11) 0.80
Current vs Prior -55.09%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -42.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 42,201
Calls: 29,198 (69%)
Puts: 13,003 (31%)
Prior (08/11) 33,143
Calls: 24,749 (75%)
Puts: 8,394 (25%)
Current vs Prior +27.33%
Prior 7-Day Total 290,911
Calls: 208,048 (72%)
Puts: 82,863 (28%)
Prior 7-Day Average 41,558
Calls: 29,721 (72%)
Puts: 11,837 (28%)
Current vs Prior 7-Day Avg +1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.55% | 9.03%9.03% | 18.73%
Prior 6.27% | 9.79%9.79% | 19.69%
Current vs Prior -11.49% | -7.76%-7.76% | -4.84%
Prior 7-Day Avg 6.67% | 9.31%10.69% | 20.83%
Current vs 7-Day Avg -16.77% | -2.98%-15.52% | -10.07%
Prior 7-Day Eod 6.27% | 9.79%9.79% | 19.69%
Current vs 7-Day Eod -11.49% | -7.76%-7.76% | -4.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($438.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (3,026 calls vs 1,081 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (29,198 calls vs 13,003 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 143.653.85$3.755.3%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.550.67$0.6119.7%2240.46160
$21.00Aug 280.780.94$0.8618.6%280.35164
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.520.58$0.5510.9%90.19341

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 283.103.80$3.4520.3%10.9062
$17.00Aug 211.982.67$2.3329.6%10.88238
$16.50Aug 282.734.30$3.5144.7%10.861
$16.00Aug 142.693.45$3.0724.8%10.85--
$17.50Aug 210.972.11$1.5474.0%10.8540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 143.653.85$3.755.3%41.00--
$20.50Aug 140.821.73$1.2771.7%20.89--
$22.50Aug 142.953.60$3.2819.8%40.822
$21.00Sep 182.432.99$2.7120.7%90.5924
$19.50Aug 140.350.65$0.5060.0%110.5820

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 3.1K, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.240.35$0.3036.7%3850.43518
$20.00Sep 181.401.55$1.4810.1%2360.484.2K
$19.00Aug 210.770.99$0.8825.0%2240.57595
$19.50Aug 210.550.67$0.6119.7%2240.46160
$19.00Sep 181.852.05$1.9510.3%1770.56167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.020.21$0.12158.3%1700.16414
$20.00Aug 281.672.27$1.9730.5%690.55--
$20.00Sep 252.143.05$2.6035.0%690.52--
$19.50Aug 210.651.07$0.8648.8%630.54175
$19.00Aug 210.410.71$0.5653.6%580.43347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 67.1%, max 226.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Aug 28280.5%85.9%226.7%262
$18.00Aug 14Sep 1197.8%74.8%30.7%26237
$19.00Aug 14Sep 2584.2%67.0%25.6%149747
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 2597.8%71.2%37.4%173414
$19.00Aug 14Sep 1884.2%73.1%15.2%631.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.22, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 11$0.90$1.10$0.9065%1.22$18.90
$20.00$22.00Sep 25$0.58$1.42$0.5848%2.45$20.58
$19.00$20.00Sep 4$0.34$0.66$0.3456%1.94$19.34
$17.50$19.00Sep 18$0.79$0.71$0.7970%0.90$18.29
$20.00$21.00Sep 18$0.27$0.73$0.2748%2.70$20.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.43$0.57$0.4359%1.33$20.57
$19.00$18.50Aug 21$0.11$0.39$0.1143%3.55$18.89
$19.50$19.00Aug 14$0.16$0.34$0.1658%2.13$19.34
$17.50$17.00Aug 28$0.11$0.39$0.1130%3.55$17.39
$19.00$18.00Sep 4$0.35$0.65$0.3543%1.86$18.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.27, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Aug 14$0.20$0.20$0.3057%0.67$19.70
$21.00$22.00Aug 21$0.13$0.13$0.8780%0.15$21.13
$20.00$20.50Aug 28$0.21$0.21$0.2956%0.72$20.21
$19.50$20.00Aug 21$0.19$0.19$0.3154%0.61$19.69
$20.50$21.00Aug 21$0.10$0.10$0.4072%0.25$20.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Aug 21$0.28$0.28$0.2272%1.27$17.72
$17.00$16.50Aug 28$0.28$0.28$0.2274%1.27$16.72
$19.00$17.50Sep 18$0.69$0.69$0.8157%0.85$18.31
$17.00$16.00Sep 4$0.32$0.32$0.6875%0.47$16.68
$19.00$18.50Aug 14$0.24$0.24$0.2661%0.92$18.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.30, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.3184.2%56.2%
$19.50Aug 14Aug 21$0.3169.6%61.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 28Sep 18$0.31104.9%74.1%
$19.00Aug 14Aug 21$0.2284.2%56.2%
$19.50Aug 14Aug 21$0.3669.6%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.15% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 14$0.30$0.50$0.80$18.70$20.304.15%
$19.00Aug 14$0.57$0.34$0.91$18.09$19.914.72%
$18.50Aug 14$0.92$0.10$1.02$17.48$19.525.29%
$20.50Aug 14$0.06$1.27$1.33$19.17$21.836.90%
$19.00Aug 21$0.88$0.56$1.44$17.56$20.447.47%
$18.00Aug 14$1.35$0.12$1.47$16.53$19.477.63%
$19.50Aug 21$0.61$0.86$1.47$18.03$20.977.63%
$18.50Aug 21$1.08$0.45$1.53$16.97$20.037.94%
$17.50Aug 21$1.54$0.16$1.70$15.80$19.208.82%
$18.00Aug 21$1.55$0.44$1.99$16.01$19.9910.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.47% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Aug 14$0.03$0.06$0.09$17.41$21.09
$20.50$17.50Aug 14$0.06$0.06$0.12$17.38$20.62
$21.00$18.50Aug 14$0.03$0.10$0.13$18.37$21.13
$21.00$18.00Aug 14$0.03$0.12$0.15$17.85$21.15
$20.50$18.50Aug 14$0.06$0.10$0.16$18.34$20.66
$20.00$17.50Aug 14$0.10$0.06$0.16$17.34$20.16
$20.50$18.00Aug 14$0.06$0.12$0.18$17.82$20.68
$20.00$18.50Aug 14$0.10$0.10$0.20$18.30$20.20
$20.00$18.00Aug 14$0.10$0.12$0.22$17.78$20.22
$22.00$17.50Aug 21$0.08$0.16$0.24$17.26$22.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/21Aug 21$0.38$0.1245%3.17$17.62$20.88
16/1620/21Aug 21$0.22$0.2856%0.79$16.28$20.72
18/1821/22Aug 21$0.41$0.5952%0.69$17.59$21.41
16/1721/22Aug 28$0.51$0.4939%1.04$16.49$21.51
16/1722/23Aug 28$0.42$0.5847%0.72$16.58$22.42
16/1621/22Aug 21$0.25$0.7564%0.33$16.25$21.25
17/1821/22Aug 28$0.34$0.6635%0.52$17.16$21.34
17/1822/23Aug 28$0.25$0.7543%0.33$17.25$22.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 14$0.07$0.4340%6.14
$18.50$19.00$19.50Aug 14$0.08$0.4239%5.25
$21.00$22.00$23.00Aug 21$0.09$0.9115%10.11
$18.00$18.50$19.00Aug 14$0.08$0.4223%5.25
$19.00$19.50$20.00Aug 21$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 11$0.08$0.9218%11.50
$18.00$18.50$19.00Aug 21$0.10$0.4015%4.00
$16.00$17.50$19.00Sep 18$0.27$1.2324%4.56
$15.50$16.00$16.50Aug 21$0.08$0.427%5.25
$18.50$19.00$19.50Aug 21$0.19$0.3121%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.02, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Sep 11-$0.47$1.53
$20.00$22.001:2Sep 25-$0.34$1.66
$21.00$22.501:2Sep 18-$0.25$1.25
$18.50$19.001:2Aug 14-$0.22$0.28
$22.00$23.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 25-$0.02$1.98
$19.00$17.501:2Sep 18-$0.28$1.22
$17.50$16.001:2Sep 18-$0.13$1.37
$17.00$16.001:2Sep 4-$0.07$0.93
$19.50$19.001:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.27%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.400.483.8%7.27%11.05%2364.2K
$21.00Sep 18$1.040.419.0%5.40%14.37%9802
$20.00Sep 4$1.180.473.8%6.12%9.91%1366
$20.00Sep 25$1.170.473.8%6.07%9.86%2--
$22.00Sep 25$0.570.3314.2%2.96%17.13%31
$20.00Sep 11$1.130.463.8%5.86%9.65%1311
$22.50Sep 18$0.510.2916.8%2.65%19.41%11.2K
$20.50Aug 28$0.910.396.4%4.72%11.11%41
$21.00Aug 28$0.780.359.0%4.05%13.03%28164
$20.00Aug 28$1.010.443.8%5.24%9.03%44360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,026
Total Puts 1,081
Put/Call Ratio 0.36
Net Difference 1,945

Prior's Put/Call Breakdown

Total Calls 1,901
Total Puts 1,512
Put/Call Ratio 0.80
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 26,428
Total Puts 14,534
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All