Tour v509
KSS
KOHLS CORP
$19.62 +1.82%
$19.59 (-0.15%)🌙
as of 08/13 06:44 PM
(8/12 18:45) ◀
|
Thursday, August 13, 2026 (6:44pm)
January 2026
|
▶ (8/14 18:42)
◀ 8/13 18:44 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,473
Calls: 2,030 (58%)
Puts: 1,443 (42%)
Prior (08/12) 4,107
Calls: 3,026 (74%)
Puts: 1,081 (26%)
Current vs Prior -15.44%
Calls: -32.91% (Calls)
Puts: +33.49% (Puts)
Prior 7-Day Total 35,901
Calls: 25,089 (70%)
Puts: 10,812 (30%)
Prior 7-Day Average 5,128
Calls: 3,584 (70%)
Puts: 1,544 (30%)
Current vs Prior 7-Day Avg -32.28%
Calls: -43.36%
Puts: -6.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $647.8K
Calls: $466.8K (72%)
Puts: $181.0K (28%)
Prior (08/12) $593.3K
Calls: $438.4K (74%)
Puts: $154.8K (26%)
Current vs Prior +9.19%
Calls: +6.46%
Puts: +16.91%
Prior 7-Day Total $5.81M
Calls: $3.67M (63%)
Puts: $2.14M (37%)
Prior 7-Day Average $829.9K
Calls: $524.6K (63%)
Puts: $305.3K (37%)
Current vs Prior 7-Day Avg -21.95%
Calls: -11.02%
Puts: -40.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.71
Prior (08/12) 0.36
Current vs Prior +98.98%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +38.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 31,984
Calls: 22,637 (71%)
Puts: 9,347 (29%)
Prior (08/12) 42,201
Calls: 29,198 (69%)
Puts: 13,003 (31%)
Current vs Prior -24.21%
Prior 7-Day Total 276,703
Calls: 197,412 (71%)
Puts: 79,291 (29%)
Prior 7-Day Average 39,529
Calls: 28,201 (71%)
Puts: 11,327 (29%)
Current vs Prior 7-Day Avg -19.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.63% | 8.00%8.00% | 18.71%
Prior 5.55% | 9.03%9.03% | 18.73%
Current vs Prior +19.33% | -11.38%-11.38% | -0.15%
Prior 7-Day Avg 6.49% | 9.22%10.23% | 20.26%
Current vs 7-Day Avg +2.08% | -13.19%-21.78% | -7.67%
Prior 7-Day Eod 5.55% | 9.03%9.03% | 18.73%
Current vs 7-Day Eod +19.33% | -11.38%-11.38% | -0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($466.8K). P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (22,637 calls vs 9,347 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.570.61$0.596.8%30.2513
$19.00Sep 181.501.65$1.589.5%230.40992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.670.78$0.7315.1%1120.54383
$21.50Aug 280.680.83$0.7619.7%50.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.570.61$0.596.8%30.2513
$18.50Aug 280.891.07$0.9818.4%20.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.832.32$1.5894.3%11.00--
$18.00Aug 141.341.81$1.5829.7%640.93229
$17.50Aug 211.752.31$2.0327.6%10.89--
$18.50Aug 140.951.26$1.1127.9%30.88--
$16.00Aug 143.254.45$3.8531.2%50.887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 142.253.05$2.6530.2%40.991
$23.50Aug 142.675.65$4.1671.6%20.90--
$23.00Aug 142.653.60$3.1330.4%40.834
$23.50Aug 282.606.35$4.4783.9%20.83--
$23.00Aug 283.704.70$4.2023.8%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.5K, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.561.75$1.6611.4%1250.514.2K
$19.50Aug 140.240.46$0.3562.9%1210.57267
$19.50Aug 210.670.78$0.7315.1%1120.54383
$18.00Aug 141.341.81$1.5829.7%640.93229
$20.50Aug 210.070.34$0.21128.6%640.26103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.030.32$0.18161.1%870.27305
$18.00Aug 210.150.20$0.1827.8%620.17723
$19.00Aug 210.330.46$0.4032.5%600.34338
$17.50Sep 180.631.08$0.8652.3%530.27743
$19.50Aug 210.390.86$0.6374.6%520.46179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 123.9%, max 312.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Sep 25141.5%69.1%105.0%724
$19.00Aug 14Sep 18106.7%76.7%39.1%18952
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 11310.3%75.2%312.5%24443
$19.00Aug 14Sep 18106.7%76.7%39.1%1101.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.73, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$19.00Sep 18$1.73$1.27$1.7383%0.73$17.73
$17.00$21.00Sep 11$2.14$1.86$2.1478%0.87$19.14
$17.00$17.50Aug 28$0.17$0.33$0.1782%1.94$17.17
$18.00$18.50Aug 21$0.19$0.31$0.1983%1.63$18.19
$16.00$17.00Sep 4$0.63$0.37$0.6381%0.59$16.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Aug 14$0.48$0.52$0.4883%1.08$22.52
$23.50$23.00Aug 28$0.27$0.23$0.2783%0.85$23.23
$20.00$19.50Aug 21$0.21$0.29$0.2159%1.38$19.79
$19.00$18.50Aug 28$0.16$0.34$0.1640%2.13$18.84
$17.00$16.00Sep 11$0.16$0.84$0.1623%5.25$16.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.92, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Aug 21$0.23$0.23$0.2759%0.85$20.23
$20.00$21.00Sep 4$0.47$0.47$0.5350%0.89$20.47
$21.00$22.50Sep 18$0.52$0.52$0.9858%0.53$21.52
$20.00$21.00Sep 25$0.47$0.47$0.5349%0.89$20.47
$20.50$21.00Aug 28$0.17$0.17$0.3357%0.52$20.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$17.50Sep 18$0.72$0.72$0.7860%0.92$18.28
$19.00$18.00Sep 11$0.53$0.53$0.4759%1.13$18.47
$18.00$17.50Aug 28$0.31$0.31$0.1969%1.63$17.69
$17.50$17.00Aug 28$0.22$0.22$0.2875%0.79$17.28
$18.00$17.00Sep 4$0.34$0.34$0.6670%0.52$17.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.66, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.3872.8%58.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.7958.1%90.4%
$20.00Aug 21Aug 28$0.8253.8%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.05% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.81$0.18$0.99$18.01$19.995.05%
$18.50Aug 14$1.11$0.06$1.17$17.33$19.675.96%
$20.00Aug 21$0.44$0.84$1.28$18.72$21.286.52%
$19.50Aug 21$0.73$0.63$1.36$18.14$20.866.93%
$19.00Aug 21$1.06$0.40$1.46$17.54$20.467.44%
$18.00Aug 14$1.58$0.03$1.61$16.39$19.618.21%
$18.50Aug 21$1.34$0.27$1.61$16.89$20.118.21%
$18.00Aug 21$1.53$0.18$1.71$16.29$19.718.72%
$19.50Aug 28$1.46$1.42$2.88$16.62$22.3814.68%
$20.00Aug 28$1.22$1.66$2.88$17.12$22.8814.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.56% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.00Aug 14$0.08$0.03$0.11$17.89$20.61
$20.50$18.50Aug 14$0.08$0.06$0.14$18.36$20.64
$20.00$18.00Aug 14$0.09$0.03$0.12$17.88$20.12
$20.00$18.50Aug 14$0.09$0.06$0.15$18.35$20.15
$21.00$18.00Aug 14$0.13$0.03$0.16$17.84$21.16
$21.00$18.50Aug 14$0.13$0.06$0.19$18.31$21.19
$20.00$19.00Aug 14$0.09$0.18$0.27$18.73$20.27
$22.00$18.00Aug 21$0.09$0.18$0.27$17.73$22.27
$20.50$19.00Aug 14$0.08$0.18$0.26$18.74$20.76
$20.50$16.00Aug 14$0.08$0.20$0.28$15.72$20.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/22Aug 28$0.33$0.1742%1.94$17.17$21.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 4$0.07$0.9318%13.29
$19.50$20.00$20.50Aug 21$0.06$0.4428%7.33
$18.00$19.00$20.00Sep 4$0.09$0.9120%10.11
$19.00$20.00$21.00Sep 18$0.10$0.9017%9.00
$19.50$20.00$20.50Aug 28$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.09$0.4120%4.56
$16.00$17.00$18.00Sep 11$0.11$0.8914%8.09
$18.50$19.00$19.50Aug 21$0.10$0.4022%4.00
$18.00$18.50$19.00Aug 28$0.08$0.4210%5.25
$17.00$17.50$18.00Aug 28$0.09$0.4112%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.44, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$19.001:2Sep 18-$0.44$2.56
$21.00$22.501:2Sep 18-$0.21$1.29
$19.50$20.001:2Aug 21-$0.15$0.35
$20.50$21.001:2Aug 21-$0.05$0.45
$20.00$20.501:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Sep 18-$0.14$1.36
$17.50$16.001:2Sep 18-$0.08$1.42
$18.00$17.001:2Sep 4-$0.19$0.81
$19.50$19.001:2Aug 21-$0.17$0.33
$18.00$17.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.10%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$1.590.511.9%8.10%10.04%1--
$20.00Sep 18$1.560.511.9%7.95%9.89%1254.2K
$21.00Sep 18$1.160.427.0%5.91%12.95%8810
$21.00Sep 25$1.090.427.0%5.56%12.59%524
$21.00Sep 11$1.000.417.0%5.10%12.13%14
$20.00Sep 4$1.310.501.9%6.68%8.61%3--
$22.50Sep 18$0.560.3014.7%2.85%17.53%11--
$22.00Sep 11$0.640.3212.1%3.26%15.39%219
$21.50Aug 28$0.680.349.6%3.47%13.05%5--
$21.00Sep 4$0.770.397.0%3.92%10.96%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,030
Total Puts 1,443
Put/Call Ratio 0.71
Net Difference 587

Prior's Put/Call Breakdown

Total Calls 3,026
Total Puts 1,081
Put/Call Ratio 0.36
Net Difference 1,945

Prior 7-Day Put/Call Summary

Total Calls 25,089
Total Puts 10,812
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All