Tour v509
KSS
KOHLS CORP
$19.21 -2.09%
$19.20 (-0.05%)🌙
as of 08/14 06:42 PM
(8/13 18:44) ◀
|
Friday, August 14, 2026 (6:42pm)
January 2026
|
▶ (8/17 18:42)
◀ 8/14 18:42 ▶

Option Volume

Detail
ℹ
Current (08/14) 7,294
Calls: 4,587 (63%)
Puts: 2,707 (37%)
Prior (08/13) 3,473
Calls: 2,030 (58%)
Puts: 1,443 (42%)
Current vs Prior +110.02%
Calls: +125.96% (Calls)
Puts: +87.60% (Puts)
Prior 7-Day Total 36,853
Calls: 25,625 (70%)
Puts: 11,228 (30%)
Prior 7-Day Average 5,264
Calls: 3,660 (70%)
Puts: 1,604 (30%)
Current vs Prior 7-Day Avg +38.55%
Calls: +25.30%
Puts: +68.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $795.3K
Calls: $650.0K (82%)
Puts: $145.3K (18%)
Prior (08/13) $647.8K
Calls: $466.8K (72%)
Puts: $181.0K (28%)
Current vs Prior +22.77%
Calls: +39.26%
Puts: -19.73%
Prior 7-Day Total $5.77M
Calls: $3.81M (66%)
Puts: $1.96M (34%)
Prior 7-Day Average $824.6K
Calls: $544.6K (66%)
Puts: $280.0K (34%)
Current vs Prior 7-Day Avg -3.56%
Calls: +19.36%
Puts: -48.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.59
Prior (08/13) 0.71
Current vs Prior -16.98%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +14.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 35,810
Calls: 28,791 (80%)
Puts: 7,019 (20%)
Prior (08/13) 31,984
Calls: 22,637 (71%)
Puts: 9,347 (29%)
Current vs Prior +11.96%
Prior 7-Day Total 260,553
Calls: 186,926 (72%)
Puts: 73,627 (28%)
Prior 7-Day Average 37,221
Calls: 26,703 (72%)
Puts: 10,518 (28%)
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.12% | 8.33%8.33% | 18.74%
Prior 6.63% | 8.00%8.00% | 18.71%
Current vs Prior +25.70% | +106.87%+4.09% | +0.19%
Prior 7-Day Avg 6.56% | 9.05%9.75% | 19.59%
Current vs 7-Day Avg +27.04% | +82.84%-14.54% | -4.34%
Prior 7-Day Eod 6.63% | 8.00%8.00% | 18.71%
Current vs 7-Day Eod +25.70% | +106.87%+4.09% | +0.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($650.0K) vs puts ($145.3K). Unusually high activity with volume up 110% vs prior - elevated interest. Bullish P/C ratio of 0.59. Call-heavy open interest (28,791 calls vs 7,019 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.351.48$1.429.2%750.474.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 281.281.41$1.359.6%20.4331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.410.48$0.4415.9%1360.42473
$21.00Aug 280.710.85$0.7817.9%870.36186
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 141.462.21$1.8440.8%51.002
$19.00Aug 140.060.53$0.30156.7%6541.00738
$17.00Aug 212.162.97$2.5731.5%30.92237
$18.50Aug 140.511.00$0.7664.5%2340.87293
$17.50Aug 211.692.43$2.0635.9%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.761.46$1.1163.1%10.9896
$23.00Aug 143.304.80$4.0537.0%70.845
$19.50Aug 140.150.44$0.3096.7%170.8329
$22.00Aug 282.883.90$3.3930.1%20.752
$22.50Sep 183.654.25$3.9515.2%40.72--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 4.4K, top 654)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.060.53$0.30156.7%6541.00738
$19.00Aug 210.591.02$0.8153.1%5680.55665
$18.50Aug 140.511.00$0.7664.5%2340.87293
$19.50Aug 140.000.06$0.03200.0%2330.17384
$20.00Aug 140.000.79$0.40197.5%1580.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.130.22$0.1850.0%4560.20665
$19.00Aug 210.390.96$0.6883.8%1270.45345
$18.00Aug 140.002.13$1.07199.1%1250.34560
$18.50Aug 210.070.40$0.24137.5%1080.2960
$17.50Aug 210.050.37$0.21152.4%1050.18258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2634.1%, max 5230.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 14Sep 183800.7%71.3%5230.1%191.2K
$17.00Aug 14Aug 213606.9%70.3%5029.7%15250
$18.00Aug 14Sep 42820.3%88.4%3090.7%42244
$20.00Aug 14Sep 181259.0%73.8%1606.0%2335.3K
$19.50Aug 14Aug 28240.2%98.5%143.9%235384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 252820.3%72.0%3818.0%129562
$16.50Aug 14Aug 283996.7%108.8%3572.1%1821
$17.00Aug 14Aug 283606.9%106.0%3301.6%99426
$18.50Aug 14Aug 28489.6%97.0%404.6%69217
$19.50Aug 14Aug 28240.2%98.5%143.9%2534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.33, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 4$0.43$0.57$0.4368%1.33$18.43
$18.00$18.50Aug 21$0.19$0.31$0.1982%1.63$18.19
$15.50$16.00Aug 14$0.30$0.20$0.3077%0.67$15.80
$20.00$22.50Sep 18$0.78$1.72$0.7848%2.21$20.78
$19.00$19.50Aug 14$0.27$0.23$0.27100%0.85$19.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 21$0.11$0.39$0.1158%3.55$19.39
$19.50$19.00Aug 28$0.12$0.38$0.1248%3.17$19.38
$19.00$18.00Sep 4$0.36$0.64$0.3643%1.78$18.64
$20.00$19.50Aug 21$0.33$0.17$0.3369%0.52$19.67
$17.00$16.50Aug 28$0.11$0.39$0.1124%3.55$16.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Aug 14$0.39$0.39$0.1166%3.55$20.39
$20.50$21.00Aug 28$0.20$0.20$0.3058%0.67$20.70
$19.50$20.00Aug 28$0.24$0.24$0.2648%0.92$19.74
$20.00$21.00Sep 4$0.40$0.40$0.6052%0.67$20.40
$19.50$20.00Aug 21$0.15$0.15$0.3558%0.43$19.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Sep 25$0.74$0.74$1.2665%0.59$17.26
$17.50$16.00Sep 18$0.51$0.51$0.9970%0.52$16.99
$19.00$17.50Sep 18$0.65$0.65$0.8557%0.76$18.35
$19.00$18.50Aug 28$0.30$0.30$0.2057%1.50$18.70
$18.00$17.50Aug 28$0.20$0.20$0.3068%0.67$17.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.53, cheapest $0.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.092820.3%55.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 14Sep 18$0.893800.7%71.3%
$20.00Aug 21Aug 28$0.6259.2%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.61% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.30$0.01$0.31$18.69$19.311.61%
$19.50Aug 14$0.03$0.30$0.33$19.17$19.831.72%
$18.50Aug 14$0.76$0.07$0.83$17.67$19.334.32%
$20.50Aug 14$0.01$1.11$1.12$19.38$21.625.83%
$19.50Aug 21$0.44$0.79$1.23$18.27$20.736.40%
$20.00Aug 21$0.29$1.12$1.41$18.59$21.417.34%
$18.50Aug 21$1.20$0.24$1.44$17.06$19.947.50%
$19.00Aug 21$0.81$0.68$1.49$17.51$20.497.76%
$18.00Aug 21$1.39$0.18$1.57$16.43$19.578.17%
$17.50Aug 14$1.84$0.01$1.85$15.65$19.359.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.21% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$19.00Aug 14$0.03$0.01$0.04$18.96$19.54
$21.00$19.00Aug 14$0.03$0.01$0.04$18.96$21.04
$19.50$18.50Aug 14$0.03$0.07$0.10$18.40$19.60
$21.00$18.50Aug 14$0.03$0.07$0.10$18.40$21.10
$23.00$17.00Aug 21$0.11$0.10$0.21$16.79$23.21
$21.00$17.00Aug 21$0.16$0.10$0.26$16.74$21.26
$23.00$18.00Aug 21$0.11$0.18$0.29$17.71$23.29
$21.00$18.00Aug 21$0.16$0.18$0.34$17.66$21.34
$23.00$17.50Aug 21$0.11$0.21$0.32$17.18$23.32
$21.00$17.50Aug 21$0.16$0.21$0.37$17.13$21.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 14$0.19$0.3170%1.63
$19.00$20.00$21.00Sep 4$0.09$0.9121%10.11
$18.00$18.50$19.00Aug 14$0.08$0.4235%5.25
$19.00$19.50$20.00Aug 28$0.06$0.4411%7.33
$22.00$22.50$23.00Aug 21$0.06$0.441%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.50$19.00Sep 18$0.14$1.3625%9.71
$16.50$17.00$17.50Aug 21$0.07$0.4312%6.14
$17.50$18.00$18.50Aug 21$0.09$0.4111%4.56
$18.50$19.00$19.50Aug 14$0.35$0.1566%0.43
$18.00$18.50$19.00Aug 28$0.11$0.3911%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.09, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Aug 14-$0.22$0.28
$19.00$19.501:2Aug 21-$0.07$0.43
$21.00$22.001:2Aug 28-$0.26$0.74
$19.50$20.001:2Aug 21-$0.14$0.36
$20.50$21.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 28-$0.09$1.91
$19.00$17.501:2Sep 18-$0.36$1.14
$18.50$18.001:2Aug 21-$0.12$0.38
$16.50$16.001:2Aug 21-$0.06$0.44
$16.00$15.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.41%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 25$1.040.419.3%5.41%14.73%2--
$20.00Sep 18$1.350.474.1%7.03%11.14%754.2K
$20.00Sep 4$1.100.484.1%5.73%9.84%481
$19.50Aug 28$1.260.521.5%6.56%8.07%2--
$20.50Aug 28$0.850.426.7%4.42%11.14%25--
$20.00Aug 28$1.000.474.1%5.21%9.32%32372
$21.00Aug 28$0.710.369.3%3.70%13.01%87186
$22.50Sep 18$0.450.2717.1%2.34%19.47%171.2K
$21.00Sep 4$0.620.379.3%3.23%12.55%14
$22.00Aug 28$0.310.2714.5%1.61%16.14%42188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,587
Total Puts 2,707
Put/Call Ratio 0.59
Net Difference 1,880

Prior's Put/Call Breakdown

Total Calls 2,030
Total Puts 1,443
Put/Call Ratio 0.71
Net Difference 587

Prior 7-Day Put/Call Summary

Total Calls 25,625
Total Puts 11,228
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All