Tour v509
KSS
KOHLS CORP
$19.28 +0.36%
$19.25 (-0.16%)🌙
as of 08/17 06:42 PM
(8/14 18:42) ◀
|
Monday, August 17, 2026 (6:42pm)
January 2026
|
▶ (8/18 18:42)
◀ 8/17 18:42 ▶

Option Volume

Detail
ℹ
Current (08/17) 6,747
Calls: 4,087 (61%)
Puts: 2,660 (39%)
Prior (08/14) 7,294
Calls: 4,587 (63%)
Puts: 2,707 (37%)
Current vs Prior -7.50%
Calls: -10.90% (Calls)
Puts: -1.74% (Puts)
Prior 7-Day Total 40,468
Calls: 27,842 (69%)
Puts: 12,626 (31%)
Prior 7-Day Average 5,781
Calls: 3,977 (69%)
Puts: 1,803 (31%)
Current vs Prior 7-Day Avg +16.71%
Calls: +2.75%
Puts: +47.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $842.5K
Calls: $673.9K (80%)
Puts: $168.6K (20%)
Prior (08/14) $795.3K
Calls: $650.0K (82%)
Puts: $145.3K (18%)
Current vs Prior +5.94%
Calls: +3.68%
Puts: +16.02%
Prior 7-Day Total $5.87M
Calls: $3.93M (67%)
Puts: $1.94M (33%)
Prior 7-Day Average $838.4K
Calls: $560.8K (67%)
Puts: $277.6K (33%)
Current vs Prior 7-Day Avg +0.49%
Calls: +20.17%
Puts: -39.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.65
Prior (08/14) 0.59
Current vs Prior +10.29%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +24.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 33,235
Calls: 26,461 (80%)
Puts: 6,774 (20%)
Prior (08/14) 35,810
Calls: 28,791 (80%)
Puts: 7,019 (20%)
Current vs Prior -7.19%
Prior 7-Day Total 261,169
Calls: 188,486 (72%)
Puts: 72,683 (28%)
Prior 7-Day Average 37,309
Calls: 26,926 (72%)
Puts: 10,383 (28%)
Current vs Prior 7-Day Avg -10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.11% | 16.03%7.11% | 17.79%
Prior 8.33% | 16.55%8.33% | 18.74%
Current vs Prior -14.69% | -3.18%-14.69% | -5.07%
Prior 7-Day Avg 6.81% | 10.23%9.33% | 19.33%
Current vs 7-Day Avg +4.36% | +56.61%-23.84% | -7.94%
Prior 7-Day Eod 8.33% | 16.55%8.33% | 18.74%
Current vs 7-Day Eod -14.69% | -3.18%-14.69% | -5.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($673.9K) vs puts ($168.6K). Bullish P/C ratio of 0.65. Call-heavy open interest (26,461 calls vs 6,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.771.90$1.847.1%2890.56207
$18.00Sep 112.102.30$2.209.1%100.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 42.492.75$2.629.9%20.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.42, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.050.06$0.0616.7%3260.10607
$18.50Aug 210.901.03$0.9713.4%210.7383
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.200.23$0.2213.6%1090.112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.832.46$2.1529.3%260.96240
$15.50Aug 212.904.00$3.4531.9%10.942
$17.50Aug 211.272.01$1.6445.1%90.87--
$18.00Aug 211.291.48$1.3913.7%310.87906
$16.50Aug 282.503.25$2.8826.0%100.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 282.913.60$3.2621.2%10.73--
$20.00Aug 210.761.10$0.9336.6%3080.71163
$21.50Sep 42.753.15$2.9513.6%20.67--
$21.00Aug 282.302.62$2.4613.0%60.662
$21.00Sep 42.492.75$2.629.9%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 4.6K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.600.80$0.7028.6%4160.581.2K
$19.50Aug 210.310.46$0.3938.5%3710.43581
$20.00Sep 181.211.45$1.3318.0%3520.474.2K
$21.00Aug 210.050.06$0.0616.7%3260.10607
$19.00Aug 281.361.71$1.5422.7%2900.56214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.580.75$0.6725.4%3260.57211
$20.00Aug 210.761.10$0.9336.6%3080.71163
$17.00Aug 280.290.55$0.4261.9%1130.2186
$15.50Aug 280.200.23$0.2213.6%1090.112
$16.50Aug 280.170.43$0.3086.7%900.166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.6%, max 29.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 4121.8%93.9%29.6%7884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.57, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$19.00Sep 25$1.91$1.09$1.9183%0.57$17.91
$16.50$17.00Aug 28$0.15$0.35$0.1584%2.33$16.65
$17.50$18.00Aug 21$0.25$0.25$0.2587%1.00$17.75
$19.00$20.00Sep 25$0.32$0.68$0.3255%2.12$19.32
$17.50$19.00Sep 18$0.78$0.72$0.7870%0.92$18.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Aug 21$0.26$0.24$0.2671%0.92$19.74
$19.00$18.50Aug 28$0.15$0.35$0.1544%2.33$18.85
$20.00$19.50Aug 28$0.21$0.29$0.2154%1.38$19.79
$19.50$19.00Sep 4$0.20$0.30$0.2049%1.50$19.30
$18.00$17.50Aug 28$0.14$0.36$0.1432%2.57$17.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Aug 28$0.32$0.32$0.1866%1.78$21.82
$20.50$21.00Aug 28$0.23$0.23$0.2760%0.85$20.73
$20.00$20.50Aug 21$0.11$0.11$0.3972%0.28$20.11
$19.50$20.00Aug 21$0.17$0.17$0.3357%0.52$19.67
$20.00$20.50Aug 28$0.19$0.19$0.3155%0.61$20.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Aug 28$0.27$0.27$0.2372%1.17$17.23
$19.00$17.50Sep 18$0.68$0.68$0.8256%0.83$18.32
$16.00$15.50Aug 28$0.17$0.17$0.3384%0.52$15.83
$18.00$17.50Sep 4$0.25$0.25$0.2567%1.00$17.75
$17.50$17.00Sep 4$0.17$0.17$0.3373%0.52$17.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.71, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.8465.8%98.4%
$19.50Aug 21Aug 28$0.9064.4%106.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 28Sep 4$0.16102.2%91.0%
$19.00Aug 21Aug 28$0.7765.8%98.4%
$19.50Aug 21Aug 28$0.8864.4%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.50% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 21$0.39$0.67$1.06$18.44$20.565.50%
$19.00Aug 21$0.70$0.42$1.12$17.88$20.125.81%
$20.00Aug 21$0.22$0.93$1.15$18.85$21.155.96%
$18.50Aug 21$0.97$0.25$1.22$17.28$19.726.33%
$18.00Aug 21$1.39$0.11$1.50$16.50$19.507.78%
$17.50Aug 21$1.64$0.13$1.77$15.73$19.279.18%
$19.00Aug 28$1.54$1.19$2.73$16.27$21.7314.16%
$18.00Aug 28$1.97$0.83$2.80$15.20$20.8014.52%
$19.50Sep 4$1.31$1.50$2.81$16.69$22.3114.57%
$18.50Aug 28$1.78$1.04$2.82$15.68$21.3214.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.62% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$16.50Aug 21$0.06$0.06$0.12$16.38$22.62
$21.00$16.50Aug 21$0.06$0.06$0.12$16.38$21.12
$21.00$18.00Aug 21$0.06$0.11$0.17$17.83$21.17
$22.50$18.00Aug 21$0.06$0.11$0.17$17.83$22.67
$20.50$16.50Aug 21$0.11$0.06$0.17$16.33$20.67
$21.00$17.50Aug 21$0.06$0.13$0.19$17.31$21.19
$22.50$17.50Aug 21$0.06$0.13$0.19$17.31$22.69
$20.50$18.00Aug 21$0.11$0.11$0.22$17.78$20.72
$20.50$17.50Aug 21$0.11$0.13$0.24$17.26$20.74
$20.00$16.50Aug 21$0.22$0.06$0.28$16.22$20.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/20Aug 21$0.25$0.2543%1.00$18.25$20.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 21$0.06$0.4426%7.33
$20.00$20.50$21.00Aug 21$0.06$0.4419%7.33
$19.00$20.00$21.00Sep 18$0.13$0.8719%6.69
$19.00$19.50$20.00Aug 21$0.14$0.3630%2.57
$19.00$19.50$20.00Aug 28$0.08$0.4211%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Aug 28$0.10$0.9019%9.00
$18.50$19.00$19.50Aug 21$0.08$0.4229%5.25
$17.50$18.00$18.50Aug 28$0.07$0.4310%6.14
$17.00$17.50$18.00Sep 4$0.08$0.4211%5.25
$16.50$17.00$17.50Aug 21$0.11$0.398%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.85, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Aug 21-$0.85$0.65
$20.00$21.501:2Sep 4-$0.35$1.15
$19.00$19.501:2Aug 21-$0.08$0.42
$21.00$22.501:2Sep 18-$0.33$1.17
$21.50$22.001:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.38$1.12
$19.00$17.501:2Sep 18-$0.23$1.27
$19.00$18.501:2Aug 21-$0.08$0.42
$19.50$19.001:2Aug 21-$0.17$0.33
$17.50$17.001:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.43%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$1.240.473.7%6.43%10.17%1--
$20.00Sep 18$1.210.473.7%6.28%10.01%3524.2K
$21.00Sep 18$0.800.378.9%4.15%13.07%10812
$20.00Sep 11$1.060.453.7%5.50%9.23%1--
$22.50Sep 18$0.420.2716.7%2.18%18.88%251.2K
$19.50Aug 28$1.170.511.1%6.07%7.21%1939
$20.00Sep 4$0.940.463.7%4.88%8.61%181
$21.50Sep 4$0.530.3311.5%2.75%14.26%1--
$19.50Sep 4$1.140.511.1%5.91%7.05%2--
$21.50Aug 28$0.490.3411.5%2.54%14.06%355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,087
Total Puts 2,660
Put/Call Ratio 0.65
Net Difference 1,427

Prior's Put/Call Breakdown

Total Calls 4,587
Total Puts 2,707
Put/Call Ratio 0.59
Net Difference 1,880

Prior 7-Day Put/Call Summary

Total Calls 27,842
Total Puts 12,626
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All