Tour v509
KSS
KOHLS CORP
$18.70 -3.01%
$18.75 (+0.24%)🌙
as of 08/18 06:42 PM
(8/17 18:42) ◀
|
Tuesday, August 18, 2026 (6:42pm)
January 2026
|
▶ (8/19 18:41)
◀ 8/18 18:42 ▶

Option Volume

Detail
ℹ
Current (08/18) 6,156
Calls: 4,235 (69%)
Puts: 1,921 (31%)
Prior (08/17) 6,747
Calls: 4,087 (61%)
Puts: 2,660 (39%)
Current vs Prior -8.76%
Calls: +3.62% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 40,125
Calls: 27,436 (68%)
Puts: 12,689 (32%)
Prior 7-Day Average 5,732
Calls: 3,919 (68%)
Puts: 1,812 (32%)
Current vs Prior 7-Day Avg +7.39%
Calls: +8.05%
Puts: +5.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $837.4K
Calls: $570.8K (68%)
Puts: $266.7K (32%)
Prior (08/17) $842.5K
Calls: $673.9K (80%)
Puts: $168.6K (20%)
Current vs Prior -0.61%
Calls: -15.31%
Puts: +58.18%
Prior 7-Day Total $5.47M
Calls: $3.99M (73%)
Puts: $1.49M (27%)
Prior 7-Day Average $781.9K
Calls: $569.5K (73%)
Puts: $212.4K (27%)
Current vs Prior 7-Day Avg +7.10%
Calls: +0.22%
Puts: +25.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.45
Prior (08/17) 0.65
Current vs Prior -30.31%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -14.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 49,529
Calls: 29,882 (60%)
Puts: 19,647 (40%)
Prior (08/17) 33,235
Calls: 26,461 (80%)
Puts: 6,774 (20%)
Current vs Prior +49.03%
Prior 7-Day Total 251,833
Calls: 186,842 (74%)
Puts: 64,991 (26%)
Prior 7-Day Average 35,976
Calls: 26,691 (74%)
Puts: 9,284 (26%)
Current vs Prior 7-Day Avg +37.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.47% | 14.87%6.47% | 17.06%
Prior 7.11% | 16.03%7.11% | 17.79%
Current vs Prior -8.94% | -7.24%-8.94% | -4.11%
Prior 7-Day Avg 6.97% | 11.19%8.74% | 18.93%
Current vs 7-Day Avg -7.19% | +32.83%-25.99% | -9.90%
Prior 7-Day Eod 7.11% | 16.03%7.11% | 17.79%
Current vs 7-Day Eod -8.94% | -7.24%-8.94% | -4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($570.8K). Extreme bullish P/C ratio of 0.45 - heavy call buying (4,235 calls vs 1,921 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (29,882 calls vs 19,647 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.800.94$0.8716.1%120.80886
$21.00Sep 180.770.87$0.8212.2%10.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 40.280.34$0.3119.4%10.15--
$16.00Sep 40.390.45$0.4214.3%350.1996

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 213.053.70$3.3819.2%60.962
$17.00Aug 211.621.90$1.7615.9%390.94216
$15.00Aug 213.554.20$3.8816.8%50.94111
$16.00Aug 212.603.25$2.9322.2%20.91--
$15.00Aug 283.754.40$4.0815.9%130.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.353.50$2.9339.2%20.93--
$21.50Aug 212.003.05$2.5341.5%10.86--
$19.50Aug 210.751.02$0.8930.3%40.70238
$21.00Aug 282.362.99$2.6823.5%40.673
$20.00Sep 112.032.48$2.2619.9%30.592

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 4.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.230.59$0.4187.8%1.6K0.441.2K
$20.00Sep 181.001.25$1.1322.1%3880.434.2K
$19.00Sep 181.401.67$1.5417.5%3360.53239
$19.50Aug 210.100.41$0.26119.2%2690.31676
$19.00Aug 281.041.48$1.2634.9%1890.50274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.20$0.13115.4%3220.17379
$17.50Aug 280.590.95$0.7746.8%1730.3242
$18.50Aug 210.280.41$0.3537.1%870.40217
$18.00Aug 210.020.20$0.11163.6%820.201.0K
$18.50Sep 41.081.50$1.2932.6%780.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.5%, max 30.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 21Aug 28139.9%107.2%30.6%534
$19.00Aug 21Sep 2577.8%70.5%10.3%1.6K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 11Sep 1882.0%73.2%12.1%16467
$19.00Aug 21Sep 1877.8%74.0%5.2%711.4K
$17.50Aug 21Sep 1882.5%79.1%4.3%3371.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.33, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$17.50Sep 4$0.15$0.35$0.1573%2.33$17.15
$17.00$18.00Sep 11$0.51$0.49$0.5171%0.96$17.51
$18.50$19.00Aug 28$0.14$0.36$0.1456%2.57$18.64
$19.00$19.50Aug 28$0.12$0.38$0.1250%3.17$19.12
$18.00$19.00Sep 11$0.45$0.55$0.4561%1.22$18.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 28$0.17$0.33$0.1750%1.94$18.83
$19.50$19.00Aug 21$0.29$0.21$0.2970%0.72$19.21
$19.00$17.50Sep 18$0.56$0.94$0.5648%1.68$18.44
$19.00$18.50Aug 21$0.25$0.25$0.2556%1.00$18.75
$21.00$19.50Aug 28$0.96$0.54$0.9667%0.56$20.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.49, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Aug 28$0.32$0.32$0.1868%1.78$21.32
$19.50$20.00Aug 28$0.37$0.37$0.1355%2.85$19.87
$19.00$19.50Sep 4$0.35$0.35$0.1549%2.33$19.35
$21.50$22.00Aug 21$0.11$0.11$0.3985%0.28$21.61
$19.50$20.00Aug 21$0.16$0.16$0.3469%0.47$19.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$15.00Oct 2$0.98$0.98$2.0261%0.49$17.02
$18.00$16.00Sep 25$0.79$0.79$1.2160%0.65$17.21
$17.50$16.00Sep 18$0.56$0.56$0.9466%0.60$16.94
$17.00$16.50Sep 4$0.24$0.24$0.2672%0.92$16.76
$16.00$15.50Aug 28$0.16$0.16$0.3483%0.47$15.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 21Aug 28$0.7969.3%106.0%
$19.00Aug 21Aug 28$0.8577.8%114.7%
$19.50Aug 21Aug 28$0.8880.5%121.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 11Sep 18$0.1482.0%73.2%
$18.50Aug 21Aug 28$0.8669.3%106.0%
$19.00Aug 21Aug 28$0.7877.8%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.13% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 21$0.61$0.35$0.96$17.54$19.465.13%
$18.00Aug 21$0.87$0.11$0.98$17.02$18.985.24%
$19.00Aug 21$0.41$0.60$1.01$17.99$20.015.40%
$19.50Aug 21$0.26$0.89$1.15$18.35$20.656.15%
$17.50Aug 21$1.31$0.13$1.44$16.06$18.947.70%
$17.00Aug 21$1.76$0.03$1.79$15.21$18.799.57%
$18.50Aug 28$1.40$1.21$2.61$15.89$21.1113.96%
$19.00Aug 28$1.26$1.38$2.64$16.36$21.6414.12%
$18.00Aug 28$1.67$0.98$2.65$15.35$20.6514.17%
$17.50Aug 28$1.94$0.77$2.71$14.79$20.2114.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.80% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Aug 21$0.04$0.11$0.15$15.85$20.65
$20.50$18.00Aug 21$0.04$0.11$0.15$17.85$20.65
$20.50$17.50Aug 21$0.04$0.13$0.17$17.33$20.67
$20.50$16.50Aug 21$0.04$0.14$0.18$16.32$20.68
$20.00$18.00Aug 21$0.10$0.11$0.21$17.79$20.21
$20.00$16.00Aug 21$0.10$0.11$0.21$15.79$20.21
$20.00$17.50Aug 21$0.10$0.13$0.23$17.27$20.23
$20.00$16.50Aug 21$0.10$0.14$0.24$16.26$20.24
$21.50$18.00Aug 21$0.18$0.11$0.29$17.71$21.79
$21.50$16.00Aug 21$0.18$0.11$0.29$15.71$21.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/22Aug 21$0.21$0.2968%0.72$17.29$21.71
17/1820/20Aug 21$0.26$0.2453%1.08$17.24$19.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 11$0.06$0.9420%15.67
$18.00$18.50$19.00Aug 21$0.06$0.4436%7.33
$18.50$19.00$19.50Aug 21$0.05$0.4529%9.00
$18.00$19.00$20.00Sep 11$0.08$0.9220%11.50
$19.00$20.00$21.00Sep 18$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 4$0.07$0.4311%6.14
$15.00$15.50$16.00Aug 28$0.14$0.368%2.57
$16.50$17.00$17.50Aug 28$0.15$0.3510%2.33
$18.50$19.00$19.50Aug 28$0.17$0.3310%1.94
$17.50$18.00$18.50Aug 21$0.26$0.2424%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.76, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Aug 21-$0.11$0.39
$18.50$19.001:2Aug 21-$0.21$0.29
$18.00$18.501:2Aug 21-$0.35$0.15
$21.00$21.501:2Aug 28-$0.11$0.39
$17.50$18.001:2Aug 21-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Aug 28-$0.76$0.74
$19.00$18.501:2Aug 21-$0.10$0.40
$19.00$17.501:2Sep 18-$0.53$0.97
$19.50$19.001:2Aug 21-$0.31$0.19
$18.00$17.001:2Sep 4-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.49%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.400.531.6%7.49%9.09%336239
$20.00Sep 18$1.000.437.0%5.35%12.30%3884.2K
$21.00Sep 18$0.770.3412.3%4.12%16.42%1--
$19.00Sep 25$1.210.501.6%6.47%8.07%1--
$20.00Sep 11$0.810.417.0%4.33%11.28%422
$19.00Sep 11$1.180.511.6%6.31%7.91%104
$20.00Sep 4$0.800.407.0%4.28%11.23%25--
$19.50Aug 28$0.910.454.3%4.87%9.14%10354
$20.50Aug 28$0.610.369.6%3.26%12.89%1--
$21.00Aug 28$0.440.3312.3%2.35%14.65%14274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,235
Total Puts 1,921
Put/Call Ratio 0.45
Net Difference 2,314

Prior's Put/Call Breakdown

Total Calls 4,087
Total Puts 2,660
Put/Call Ratio 0.65
Net Difference 1,427

Prior 7-Day Put/Call Summary

Total Calls 27,436
Total Puts 12,689
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All