Tour v526
KSS
KOHLS CORP
$18.84 +0.75%
(8/18 18:42) ◀
|
Wednesday, August 19, 2026 (6:41pm)
January 2026
|
▶ (8/20 18:44)
◀ 8/19 18:41 ▶

Option Volume

Detail
ℹ
Current (08/19) 4,603
Calls: 3,425 (74%)
Puts: 1,178 (26%)
Prior (08/18) 6,156
Calls: 4,235 (69%)
Puts: 1,921 (31%)
Current vs Prior -25.23%
Calls: -19.13% (Calls)
Puts: -38.68% (Puts)
Prior 7-Day Total 35,329
Calls: 22,898 (65%)
Puts: 12,431 (35%)
Prior 7-Day Average 5,047
Calls: 3,271 (65%)
Puts: 1,775 (35%)
Current vs Prior 7-Day Avg -8.80%
Calls: +4.70%
Puts: -33.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.23M
Calls: $839.0K (68%)
Puts: $389.7K (32%)
Prior (08/18) $837.4K
Calls: $570.8K (68%)
Puts: $266.7K (32%)
Current vs Prior +46.72%
Calls: +47.00%
Puts: +46.14%
Prior 7-Day Total $5.16M
Calls: $3.75M (73%)
Puts: $1.41M (27%)
Prior 7-Day Average $737.6K
Calls: $536.3K (73%)
Puts: $201.3K (27%)
Current vs Prior 7-Day Avg +66.57%
Calls: +56.43%
Puts: +93.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.34
Prior (08/18) 0.45
Current vs Prior -24.18%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -38.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 46,178
Calls: 32,701 (71%)
Puts: 13,477 (29%)
Prior (08/18) 49,529
Calls: 29,882 (60%)
Puts: 19,647 (40%)
Current vs Prior -6.77%
Prior 7-Day Total 256,239
Calls: 183,252 (72%)
Puts: 72,987 (28%)
Prior 7-Day Average 36,605
Calls: 26,178 (72%)
Puts: 10,426 (28%)
Current vs Prior 7-Day Avg +26.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.04% | 14.76%5.04% | 16.88%
Prior 6.47% | 14.87%6.47% | 17.06%
Current vs Prior -22.07% | -0.74%-22.07% | -1.05%
Prior 7-Day Avg 6.79% | 11.96%8.31% | 18.56%
Current vs 7-Day Avg -25.70% | +23.37%-39.34% | -9.08%
Prior 7-Day Eod 6.47% | 14.87%6.47% | 17.06%
Current vs 7-Day Eod -22.07% | -0.74%-22.07% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($839.0K). Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (3,425 calls vs 1,178 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 112.412.64$2.539.1%10.727
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 42.742.93$2.846.7%50.6850
$20.00Sep 42.032.24$2.139.9%140.591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.500.61$0.5520.0%730.67124
$21.00Sep 180.790.95$0.8718.4%500.35808
$22.00Oct 20.710.85$0.7817.9%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.690.78$0.7412.2%20.2878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 213.203.65$3.4313.1%20.964
$16.00Aug 212.703.25$2.9818.5%60.87--
$18.00Aug 210.791.13$0.9635.4%330.85886
$17.50Aug 210.921.52$1.2249.2%10.84--
$16.00Sep 43.054.00$3.5326.9%20.825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.911.42$1.1743.6%201.00--
$22.50Aug 213.253.95$3.6019.4%31.001
$21.50Aug 212.263.70$2.9848.3%10.861
$21.50Sep 42.963.35$3.1612.3%20.74--
$21.00Sep 42.742.93$2.846.7%50.6850

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 2.0K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 41.271.44$1.3612.5%3240.52202
$19.00Aug 210.230.54$0.3979.5%1510.512.1K
$19.00Sep 181.401.63$1.5215.1%1070.52277
$20.00Sep 181.101.25$1.1812.7%1020.434.3K
$19.50Aug 280.911.09$1.0018.0%1000.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 21.321.61$1.4719.7%850.393
$17.50Aug 210.010.29$0.15186.7%570.17366
$16.50Aug 210.000.01$0.01100.0%510.0199
$17.00Aug 280.461.08$0.7780.5%450.28220
$16.00Sep 180.410.62$0.5240.4%400.20361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.2%, max 57.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 28Sep 18119.9%79.2%51.5%361.2K
$22.00Aug 28Oct 2106.4%71.8%48.1%23200
$21.50Aug 21Aug 28167.7%113.9%47.2%66214
$19.50Aug 21Sep 497.1%91.5%6.1%55651
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18120.1%76.4%57.1%691.2K
$18.00Aug 21Oct 275.6%70.9%6.7%1031.0K
$19.00Aug 21Oct 271.8%70.4%2.0%8379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.61, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$22.00Sep 11$1.98$3.02$1.9872%1.53$18.98
$17.50$18.00Aug 21$0.26$0.24$0.2684%0.92$17.76
$19.00$20.00Sep 18$0.34$0.66$0.3452%1.94$19.34
$18.50$19.00Aug 21$0.16$0.34$0.1667%2.12$18.66
$17.00$17.50Aug 28$0.24$0.26$0.2472%1.08$17.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$21.50Aug 21$0.62$0.38$0.62100%0.61$21.88
$18.00$17.00Aug 28$0.11$0.89$0.1136%8.09$17.89
$20.00$19.50Aug 21$0.32$0.18$0.32100%0.56$19.68
$19.00$18.50Aug 21$0.10$0.40$0.1052%4.00$18.90
$21.50$21.00Sep 4$0.32$0.18$0.3274%0.56$21.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Aug 21$0.24$0.24$0.2663%0.92$19.74
$20.50$21.00Aug 28$0.24$0.24$0.2663%0.92$20.74
$21.50$22.00Aug 28$0.15$0.15$0.3574%0.43$21.65
$21.00$21.50Aug 28$0.14$0.14$0.3670%0.39$21.14
$20.50$21.00Sep 4$0.16$0.16$0.3464%0.47$20.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Aug 28$0.40$0.40$0.6072%0.67$16.60
$16.00$15.50Aug 28$0.24$0.24$0.2683%0.92$15.76
$17.00$16.50Sep 4$0.25$0.25$0.2573%1.00$16.75
$17.50$16.00Sep 18$0.49$0.49$1.0167%0.49$17.01
$18.00$17.00Oct 2$0.45$0.45$0.5561%0.82$17.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.6897.1%110.1%
$18.50Aug 21Aug 28$0.8691.7%111.3%
$19.00Aug 21Aug 28$0.8271.8%109.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.8497.1%110.1%
$18.50Aug 21Aug 28$0.8491.7%111.3%
$19.00Aug 21Aug 28$0.9771.8%109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.19% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.39$0.40$0.79$18.21$19.794.19%
$18.50Aug 21$0.55$0.30$0.85$17.65$19.354.51%
$18.00Aug 21$0.96$0.09$1.05$16.95$19.055.57%
$19.50Aug 21$0.32$0.85$1.17$18.33$20.676.21%
$20.00Aug 21$0.08$1.17$1.25$18.75$21.256.63%
$17.50Aug 21$1.22$0.15$1.37$16.13$18.877.27%
$18.50Aug 28$1.41$1.14$2.55$15.95$21.0513.54%
$19.00Aug 28$1.21$1.37$2.58$16.42$21.5813.69%
$18.00Aug 28$1.72$0.88$2.60$15.40$20.6013.80%
$19.50Aug 28$1.00$1.69$2.69$16.81$22.1914.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.32% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.00Aug 21$0.03$0.03$0.06$16.94$21.06
$20.50$17.00Aug 21$0.03$0.03$0.06$16.94$20.56
$20.00$17.00Aug 21$0.08$0.03$0.11$16.89$20.11
$20.50$18.00Aug 21$0.03$0.09$0.12$17.88$20.62
$21.00$18.00Aug 21$0.03$0.09$0.12$17.88$21.12
$20.00$18.00Aug 21$0.08$0.09$0.17$17.83$20.17
$20.50$17.50Aug 21$0.03$0.15$0.18$17.32$20.68
$21.00$17.50Aug 21$0.03$0.15$0.18$17.32$21.18
$20.00$17.50Aug 21$0.08$0.15$0.23$17.27$20.23
$21.50$17.00Aug 21$0.20$0.03$0.23$16.77$21.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1622/22Aug 28$0.39$0.1157%3.55$15.61$21.89
16/1621/22Aug 28$0.38$0.1252%3.17$15.62$21.38
16/1722/22Aug 28$0.55$0.4547%1.22$16.45$22.05
16/1721/22Aug 28$0.54$0.4642%1.17$16.46$21.54
16/1721/22Sep 4$0.43$0.5742%0.75$16.57$21.43
16/1821/22Sep 18$0.80$0.7032%1.14$16.70$21.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 8.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 21$0.09$0.4130%4.56
$20.00$20.50$21.00Aug 21$0.05$0.4510%9.00
$19.00$19.50$20.00Sep 4$0.06$0.4411%7.33
$20.50$21.00$21.50Aug 28$0.10$0.4011%4.00
$18.00$18.50$19.00Aug 28$0.11$0.3912%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.50$19.00Sep 18$0.16$1.3428%8.38
$16.50$17.00$17.50Aug 21$0.10$0.4015%4.00
$18.50$19.00$19.50Aug 28$0.09$0.4112%4.56
$16.00$17.00$18.00Oct 2$0.15$0.8516%5.67
$19.00$19.50$20.00Sep 4$0.09$0.4111%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.20, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 2-$0.20$1.80
$18.00$18.501:2Aug 21-$0.14$0.36
$21.00$22.501:2Sep 18-$0.25$1.25
$18.50$19.001:2Aug 21-$0.23$0.27
$19.00$19.501:2Aug 21-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 18-$0.03$1.47
$19.00$17.501:2Sep 18-$0.36$1.14
$19.00$18.501:2Aug 21-$0.20$0.30
$18.00$17.001:2Sep 4-$0.30$0.70
$17.00$16.001:2Sep 11-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.69%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$1.260.446.2%6.69%12.85%32
$22.00Oct 2$0.710.3016.8%3.77%20.54%1--
$20.00Sep 18$1.100.436.2%5.84%12.00%1024.3K
$20.00Sep 25$1.110.426.2%5.89%12.05%14
$21.00Sep 18$0.790.3511.5%4.19%15.66%50808
$19.00Sep 18$1.400.520.8%7.43%8.28%107277
$22.50Sep 18$0.480.2519.4%2.55%21.97%321.2K
$19.00Sep 4$1.270.520.8%6.74%7.59%324202
$20.00Sep 4$0.860.416.2%4.56%10.72%1106
$19.50Sep 4$1.020.463.5%5.41%8.92%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,425
Total Puts 1,178
Put/Call Ratio 0.34
Net Difference 2,247

Prior's Put/Call Breakdown

Total Calls 4,235
Total Puts 1,921
Put/Call Ratio 0.45
Net Difference 2,314

Prior 7-Day Put/Call Summary

Total Calls 22,898
Total Puts 12,431
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All