Tour v526
KSS
KOHLS CORP
$17.33 -8.01%
$17.30 (-0.15%)🌙
as of 08/20 06:44 PM
(8/19 18:41) ◀
|
Thursday, August 20, 2026 (6:44pm)
January 2026
|
▶ (8/21 18:45)
◀ 8/20 18:44 ▶

Option Volume

Detail
ℹ
Current (08/20) 17,852
Calls: 7,653 (43%)
Puts: 10,199 (57%)
Prior (08/19) 4,603
Calls: 3,425 (74%)
Puts: 1,178 (26%)
Current vs Prior +287.83%
Calls: +123.45% (Calls)
Puts: +765.79% (Puts)
Prior 7-Day Total 35,793
Calls: 23,291 (65%)
Puts: 12,502 (35%)
Prior 7-Day Average 5,113
Calls: 3,327 (65%)
Puts: 1,786 (35%)
Current vs Prior 7-Day Avg +249.13%
Calls: +130.01%
Puts: +471.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.91M
Calls: $806.2K (42%)
Puts: $1.10M (58%)
Prior (08/19) $1.23M
Calls: $839.0K (68%)
Puts: $389.7K (32%)
Current vs Prior +55.13%
Calls: -3.90%
Puts: +182.23%
Prior 7-Day Total $5.67M
Calls: $4.03M (71%)
Puts: $1.64M (29%)
Prior 7-Day Average $809.5K
Calls: $575.3K (71%)
Puts: $234.2K (29%)
Current vs Prior 7-Day Avg +135.46%
Calls: +40.15%
Puts: +369.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.33
Prior (08/19) 0.34
Current vs Prior +287.47%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +139.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 69,255
Calls: 43,725 (63%)
Puts: 25,530 (37%)
Prior (08/19) 46,178
Calls: 32,701 (71%)
Puts: 13,477 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 272,080
Calls: 194,419 (71%)
Puts: 77,661 (29%)
Prior 7-Day Average 38,868
Calls: 27,774 (71%)
Puts: 11,094 (29%)
Current vs Prior 7-Day Avg +78.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.44% | 15.23%4.44% | 18.12%
Prior 5.04% | 14.76%5.04% | 16.88%
Current vs Prior -11.89% | +3.24%-11.88% | +7.35%
Prior 7-Day Avg 6.49% | 12.72%7.68% | 18.23%
Current vs 7-Day Avg -31.49% | +19.78%-42.15% | -0.60%
Prior 7-Day Eod 5.04% | 14.76%5.04% | 16.88%
Current vs 7-Day Eod -11.89% | +3.24%-11.88% | +7.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 288% vs prior - elevated interest. Volume explosion - 249% above 7-day average (17,852 vs avg 5,113).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.7%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.381.52$1.459.7%1650.521.6K
$15.00Sep 182.853.15$3.0010.0%120.762.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.911.00$0.969.4%310.33377
$16.50Aug 280.770.85$0.819.9%830.36119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 280.770.85$0.819.9%830.36119
$16.00Sep 180.911.00$0.969.4%310.33377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.822.45$2.1429.4%60.91111
$15.50Aug 211.322.89$2.1174.4%20.915
$16.50Aug 210.400.96$0.6882.4%1060.8515
$14.50Aug 282.673.25$2.9619.6%20.85--
$16.00Aug 210.881.80$1.3468.7%50.84105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.463.20$2.8326.1%2200.96--
$19.00Aug 211.532.24$1.8937.6%6450.93378
$18.50Aug 211.051.60$1.3341.4%260.89291
$19.50Aug 211.372.72$2.0565.9%3670.87241
$20.50Aug 283.204.10$3.6524.7%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 11.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.560.72$0.6425.0%1.3K0.294.3K
$19.00Aug 210.000.07$0.04175.0%6660.072.1K
$20.00Sep 40.400.64$0.5246.2%2960.27107
$19.50Aug 210.000.21$0.11190.9%2920.13694
$18.50Aug 210.000.09$0.05180.0%2830.10117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.540.70$0.6225.8%2.5K0.241.2K
$19.00Aug 211.532.24$1.8937.6%6450.93378
$16.50Aug 210.000.15$0.08187.5%3830.1690
$19.50Aug 211.372.72$2.0565.9%3670.87241
$17.50Aug 210.290.44$0.3740.5%2210.62365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.0%, max 104.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 18163.2%79.8%104.6%30474
$18.00Aug 21Sep 11116.1%81.5%42.5%87880
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 25120.1%73.8%62.8%141185
$15.00Aug 28Sep 25124.5%77.3%60.9%89397
$18.00Aug 21Sep 11116.1%81.5%42.5%871.0K
$14.50Aug 28Sep 4127.0%92.1%37.9%4444
$15.50Aug 28Sep 4121.5%93.5%30.0%207132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.13, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.50Sep 18$0.72$0.78$0.7267%1.08$16.72
$17.50$18.00Sep 4$0.12$0.38$0.1251%3.17$17.62
$16.50$17.00Aug 21$0.28$0.22$0.2885%0.79$16.78
$16.00$17.00Aug 28$0.53$0.47$0.5370%0.89$16.53
$18.00$19.00Sep 11$0.27$0.73$0.2745%2.70$18.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 21$0.16$0.34$0.1687%2.13$19.34
$20.00$19.00Sep 18$0.62$0.38$0.6270%0.61$19.38
$16.50$16.00Sep 4$0.14$0.36$0.1436%2.57$16.36
$17.50$17.00Aug 21$0.23$0.27$0.2362%1.17$17.27
$16.50$16.00Aug 28$0.17$0.33$0.1736%1.94$16.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.69, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Aug 28$0.17$0.17$0.3367%0.52$19.17
$18.00$18.50Sep 4$0.22$0.22$0.2854%0.79$18.22
$18.00$18.50Aug 28$0.20$0.20$0.3056%0.67$18.20
$19.00$19.50Sep 4$0.15$0.15$0.3564%0.43$19.15
$19.50$20.00Sep 4$0.11$0.11$0.3969%0.28$19.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.00Sep 11$0.82$0.82$1.1857%0.69$16.18
$17.00$16.00Sep 25$0.52$0.52$0.4856%1.08$16.48
$15.00$14.00Sep 18$0.29$0.29$0.7176%0.41$14.71
$16.00$15.00Sep 18$0.34$0.34$0.6667%0.52$15.66
$15.00$14.00Sep 11$0.20$0.20$0.8079%0.25$14.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.93, cheapest $0.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Aug 28$0.9374.4%116.6%
$17.50Aug 21Aug 28$0.9571.6%118.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Aug 28$0.8974.4%116.6%
$17.50Aug 21Aug 28$0.9471.6%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.06% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.16$0.37$0.53$16.97$18.033.06%
$17.00Aug 21$0.40$0.14$0.54$16.46$17.543.12%
$16.50Aug 21$0.68$0.08$0.76$15.74$17.264.39%
$18.00Aug 21$0.15$0.95$1.10$16.90$19.106.35%
$18.50Aug 21$0.05$1.33$1.38$17.12$19.887.96%
$19.00Aug 21$0.04$1.89$1.93$17.07$20.9311.14%
$17.00Aug 28$1.33$1.03$2.36$14.64$19.3613.62%
$17.50Aug 28$1.11$1.31$2.42$15.08$19.9213.96%
$16.00Aug 28$1.86$0.64$2.50$13.50$18.5014.43%
$18.00Aug 28$0.94$1.62$2.56$15.44$20.5614.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.69% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Aug 21$0.04$0.08$0.12$16.38$19.12
$18.50$16.50Aug 21$0.05$0.08$0.13$16.37$18.63
$19.50$16.50Aug 21$0.11$0.08$0.19$16.31$19.69
$19.00$17.00Aug 21$0.04$0.14$0.18$16.82$19.18
$18.50$17.00Aug 21$0.05$0.14$0.19$16.81$18.69
$18.00$16.50Aug 21$0.15$0.08$0.23$16.27$18.23
$17.50$16.50Aug 21$0.16$0.08$0.24$16.26$17.74
$19.50$17.00Aug 21$0.11$0.14$0.25$16.75$19.75
$18.00$17.00Aug 21$0.15$0.14$0.29$16.71$18.29
$17.50$17.00Aug 21$0.16$0.14$0.30$16.70$17.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Aug 28$0.32$0.1837%1.78$15.68$19.32
15/1619/20Aug 28$0.29$0.2143%1.38$15.21$19.29
16/1620/20Sep 4$0.29$0.2138%1.38$15.71$19.79
14/1520/20Sep 4$0.23$0.2749%0.85$14.77$19.73
15/1620/20Sep 4$0.25$0.2544%1.00$15.25$19.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 8.37, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.50$19.00Sep 18$0.16$1.3430%8.37
$16.00$17.00$18.00Sep 11$0.09$0.9123%10.11
$18.00$19.00$20.00Sep 11$0.07$0.9317%13.29
$19.50$20.00$20.50Sep 4$0.05$0.457%9.00
$18.00$18.50$19.00Aug 21$0.09$0.4118%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.05$0.9518%19.00
$17.00$18.00$19.00Sep 11$0.10$0.9021%9.00
$16.00$17.50$19.00Sep 18$0.25$1.2530%5.00
$16.50$17.00$17.50Aug 21$0.17$0.3346%1.94
$16.50$17.00$17.50Aug 28$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Sep 18-$0.33$1.17
$16.50$17.001:2Aug 21-$0.12$0.38
$16.00$17.501:2Sep 18-$0.73$0.77
$17.50$18.001:2Aug 21-$0.14$0.36
$17.00$18.001:2Sep 11-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Sep 4-$0.01$1.49
$17.50$16.001:2Sep 18-$0.23$1.27
$19.00$17.501:2Sep 18-$0.71$0.79
$15.00$14.001:2Sep 11-$0.07$0.93
$16.00$15.001:2Sep 18-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.96%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.380.521.0%7.96%8.94%1651.6K
$19.00Sep 18$0.770.379.6%4.44%14.08%253290
$20.00Sep 18$0.560.2915.4%3.23%18.64%1.3K4.3K
$19.00Sep 4$0.650.369.6%3.75%13.39%55458
$18.00Sep 11$0.880.453.9%5.08%8.94%1416
$18.50Sep 4$0.710.406.8%4.10%10.85%72
$18.00Sep 4$0.860.463.9%4.96%8.83%12527
$19.50Sep 4$0.480.3112.5%2.77%15.29%110
$19.00Sep 11$0.560.359.6%3.23%12.87%100--
$20.00Sep 4$0.400.2715.4%2.31%17.71%296107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,653
Total Puts 10,199
Put/Call Ratio 1.33
Net Difference -2,546

Prior's Put/Call Breakdown

Total Calls 3,425
Total Puts 1,178
Put/Call Ratio 0.34
Net Difference 2,247

Prior 7-Day Put/Call Summary

Total Calls 23,291
Total Puts 12,502
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All