Tour v526
KSS
KOHLS CORP
$17.60 +1.56%
$17.55 (-0.28%)🌙
as of 08/21 06:45 PM
(8/20 18:44) ◀
|
Friday, August 21, 2026 (6:45pm)
January 2026
|
▶ (8/25 14:05)
◀ 8/21 18:45 ▶

Option Volume

Detail
ℹ
Current (08/21) 9,065
Calls: 6,259 (69%)
Puts: 2,806 (31%)
Prior (08/20) 17,852
Calls: 7,653 (43%)
Puts: 10,199 (57%)
Current vs Prior -49.22%
Calls: -18.22% (Calls)
Puts: -72.49% (Puts)
Prior 7-Day Total 50,232
Calls: 29,043 (58%)
Puts: 21,189 (42%)
Prior 7-Day Average 7,176
Calls: 4,149 (58%)
Puts: 3,027 (42%)
Current vs Prior 7-Day Avg +26.32%
Calls: +50.86%
Puts: -7.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.27M
Calls: $961.4K (76%)
Puts: $304.7K (24%)
Prior (08/20) $1.91M
Calls: $806.2K (42%)
Puts: $1.10M (58%)
Current vs Prior -33.57%
Calls: +19.24%
Puts: -72.29%
Prior 7-Day Total $6.85M
Calls: $4.45M (65%)
Puts: $2.41M (35%)
Prior 7-Day Average $978.7K
Calls: $635.0K (65%)
Puts: $343.7K (35%)
Current vs Prior 7-Day Avg +29.37%
Calls: +51.39%
Puts: -11.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.45
Prior (08/20) 1.33
Current vs Prior -66.36%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -29.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 60,176
Calls: 37,666 (63%)
Puts: 22,510 (37%)
Prior (08/20) 69,255
Calls: 43,725 (63%)
Puts: 25,530 (37%)
Current vs Prior -13.11%
Prior 7-Day Total 308,192
Calls: 213,395 (69%)
Puts: 94,797 (31%)
Prior 7-Day Average 44,027
Calls: 30,485 (69%)
Puts: 13,542 (31%)
Current vs Prior 7-Day Avg +36.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.52% | 15.68%3.52% | 17.44%
Prior 4.44% | 15.23%4.44% | 18.12%
Current vs Prior +252.94% | +5.93%-20.72% | -3.73%
Prior 7-Day Avg 6.22% | 13.50%6.92% | 18.00%
Current vs 7-Day Avg +151.95% | +19.57%-49.08% | -3.11%
Prior 7-Day Eod 4.44% | 15.23%4.44% | 18.12%
Current vs 7-Day Eod +252.94% | +5.93%-20.72% | -3.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($961.4K) vs puts ($304.7K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (6,259 calls vs 2,806 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 252.392.57$2.487.3%10.58--
$19.50Sep 42.362.57$2.478.5%20.651
$20.00Sep 182.903.20$3.059.8%90.69479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.881.05$0.9717.5%40.3840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.301.92$1.6138.5%241.00106
$15.50Aug 211.722.29$2.0128.4%20.957
$16.50Aug 210.841.60$1.2262.3%60.95102
$15.00Aug 212.323.55$2.9342.0%190.91113
$15.00Aug 282.673.20$2.9418.0%50.83119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 212.683.10$2.8914.5%10.99--
$19.00Aug 211.201.78$1.4938.9%110.98202
$18.50Aug 210.601.07$0.8456.0%870.97279
$18.00Aug 210.200.81$0.51119.6%1990.95995
$21.00Aug 213.053.60$3.3316.5%30.881

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 6.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.610.91$0.7639.5%1.3K0.38422
$18.50Aug 210.000.01$0.01100.0%4020.03343
$18.00Aug 280.971.20$1.0921.1%3990.50258
$19.00Sep 180.801.08$0.9429.8%1950.39331
$20.00Aug 280.380.49$0.4425.0%1920.26469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 40.400.54$0.4729.8%6620.228
$18.00Aug 210.200.81$0.51119.6%1990.95995
$17.00Aug 280.780.98$0.8822.7%1590.38403
$18.00Aug 281.191.58$1.3928.1%1180.51134
$16.00Aug 280.390.64$0.5248.1%1080.26227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1162.1%, max 3690.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 112559.5%84.3%2934.5%144313
$19.50Aug 21Aug 281492.3%125.0%1094.1%107761
$17.50Aug 21Sep 18141.8%80.6%75.9%2051.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Oct 22559.5%67.5%3690.2%16376
$19.50Aug 21Sep 41492.3%103.7%1339.3%1753
$17.50Aug 21Sep 18141.8%80.6%75.9%1291.2K
$20.00Aug 28Sep 18122.7%78.5%56.4%10539
$15.50Aug 28Sep 4128.7%98.6%30.5%676316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.38, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Aug 21$0.21$0.29$0.2176%1.38$14.71
$17.50$18.00Sep 4$0.11$0.39$0.1156%3.55$17.61
$19.00$20.00Sep 25$0.25$0.75$0.2542%3.00$19.25
$16.00$17.00Sep 11$0.57$0.43$0.5771%0.75$16.57
$17.00$17.50Aug 28$0.21$0.29$0.2163%1.38$17.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Aug 21$0.33$0.17$0.3397%0.52$18.17
$20.00$19.00Sep 18$0.58$0.42$0.5869%0.72$19.42
$19.00$18.50Aug 28$0.27$0.23$0.2763%0.85$18.73
$16.00$15.00Sep 18$0.22$0.78$0.2230%3.55$15.78
$18.00$17.50Aug 28$0.23$0.27$0.2351%1.17$17.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.63, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Aug 28$0.25$0.25$0.2575%1.00$20.75
$19.50$20.00Aug 21$0.18$0.18$0.3281%0.56$19.68
$19.00$20.00Sep 4$0.36$0.36$0.6460%0.56$19.36
$19.00$19.50Aug 28$0.19$0.19$0.3162%0.61$19.19
$18.00$18.50Aug 28$0.23$0.23$0.2750%0.85$18.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.00Sep 11$0.77$0.77$1.2360%0.63$16.23
$17.50$16.00Sep 18$0.74$0.74$0.7654%0.97$16.76
$15.00$14.50Aug 28$0.23$0.23$0.2782%0.85$14.77
$16.50$16.00Aug 28$0.31$0.31$0.1967%1.63$16.19
$15.00$14.50Sep 4$0.19$0.19$0.3182%0.61$14.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.13, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Aug 28$1.012559.5%125.7%
$17.50Aug 21Aug 28$1.26141.8%129.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$1.11141.8%129.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.91% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.11$0.05$0.16$17.34$17.660.91%
$18.00Aug 21$0.01$0.51$0.52$17.48$18.522.95%
$18.50Aug 21$0.01$0.84$0.85$17.65$19.354.83%
$16.50Aug 21$1.22$0.03$1.25$15.25$17.757.10%
$19.00Aug 21$0.01$1.49$1.50$17.50$20.508.52%
$16.00Aug 21$1.61$0.01$1.62$14.38$17.629.20%
$17.00Aug 21$0.57$1.07$1.64$15.36$18.649.32%
$17.00Aug 28$1.58$0.88$2.46$14.54$19.4613.98%
$18.00Aug 28$1.09$1.39$2.48$15.52$20.4814.09%
$17.50Aug 28$1.37$1.16$2.53$14.97$20.0314.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.97% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Aug 21$0.14$0.03$0.17$16.33$21.17
$21.00$15.00Aug 21$0.14$0.09$0.23$14.77$21.23
$21.00$17.50Aug 21$0.14$0.05$0.19$17.31$21.19
$19.50$16.50Aug 21$0.20$0.03$0.23$16.27$19.73
$19.50$17.50Aug 21$0.20$0.05$0.25$17.25$19.75
$19.50$15.00Aug 21$0.20$0.09$0.29$14.71$19.79
$20.00$15.50Aug 28$0.44$0.39$0.83$14.67$20.83
$21.00$15.00Sep 4$0.47$0.37$0.84$14.16$21.84
$21.00$15.50Sep 4$0.47$0.47$0.94$14.56$21.94
$20.00$16.00Aug 28$0.44$0.52$0.96$15.04$20.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Aug 28$0.38$0.1250%3.17$15.62$20.88
14/1520/20Aug 28$0.36$0.1450%2.57$14.64$19.86
16/1620/20Aug 28$0.26$0.2443%1.08$15.74$19.76
15/1620/21Sep 25$0.52$0.4836%1.08$15.48$20.52
15/1620/21Sep 18$0.39$0.6140%0.64$15.61$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 21$0.10$0.4067%4.00
$19.00$19.50$20.00Aug 28$0.06$0.4412%7.33
$19.00$20.00$21.00Sep 18$0.12$0.8816%7.33
$18.00$19.00$20.00Sep 25$0.14$0.8617%6.14
$16.00$17.50$19.00Sep 18$0.35$1.1531%3.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.50$19.00Sep 18$0.19$1.3130%6.89
$17.00$18.00$19.00Sep 25$0.08$0.9219%11.50
$15.00$16.00$17.00Sep 25$0.11$0.8918%8.09
$16.00$17.00$18.00Sep 25$0.12$0.8819%7.33
$15.00$15.50$16.00Sep 4$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.27, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Sep 18-$0.59$0.91
$17.50$19.001:2Sep 18-$0.35$1.15
$19.00$20.001:2Sep 4-$0.22$0.78
$19.00$20.001:2Sep 18-$0.36$0.64
$20.00$21.001:2Sep 18-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Sep 4-$0.27$1.23
$17.50$16.001:2Sep 18-$0.06$1.44
$18.50$18.001:2Aug 21-$0.18$0.32
$19.00$18.501:2Aug 21-$0.19$0.31
$19.00$17.501:2Sep 18-$0.61$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.45%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 25$0.960.418.0%5.45%13.41%24
$18.00Sep 25$1.300.512.3%7.39%9.66%2--
$20.00Sep 25$0.650.3413.6%3.69%17.33%35
$21.00Sep 25$0.440.2719.3%2.50%21.82%432
$19.00Sep 18$0.800.398.0%4.55%12.50%195331
$18.50Sep 4$0.920.455.1%5.23%10.34%3--
$18.00Sep 11$1.130.492.3%6.42%8.69%10320
$19.00Sep 4$0.720.408.0%4.09%12.05%12457
$18.00Sep 4$1.070.512.3%6.08%8.35%6122
$20.00Sep 18$0.550.3013.6%3.12%16.76%1714.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,259
Total Puts 2,806
Put/Call Ratio 0.45
Net Difference 3,453

Prior's Put/Call Breakdown

Total Calls 7,653
Total Puts 10,199
Put/Call Ratio 1.33
Net Difference -2,546

Prior 7-Day Put/Call Summary

Total Calls 29,043
Total Puts 21,189
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All