Tour v526
KSS
KOHLS CORP
$17.93 -2.05%
(8/21 18:45) ◀
|
Tuesday, August 25, 2026 (2:05pm)
January 2026
|
▶ (8/25 18:00)
◀ 8/25 14:05 ▶

Option Volume

Detail
ℹ
Current (08/25 2:05pm) 17,320
Calls: 3,228 (19%)
Puts: 14,092 (81%)
Prior (05/28) 31,762
Calls: 21,737 (68%)
Puts: 10,025 (32%)
Current vs Prior -45.47%
Calls: -85.15% (Calls)
Puts: +40.57% (Puts)
Prior 7-Day Total 102,960
Calls: 63,791 (62%)
Puts: 39,169 (38%)
Prior 7-Day Average 25,740
Calls: 9,113 (62%)
Puts: 5,595 (38%)
Current vs Prior 7-Day Avg -32.71%
Calls: -64.58%
Puts: +151.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 2:05pm) $1.22M
Calls: $419.1K (34%)
Puts: $803.6K (66%)
Prior (05/28) $3.39M
Calls: $2.85M (84%)
Puts: $538.9K (16%)
Current vs Prior -63.89%
Calls: -85.28%
Puts: +49.10%
Prior 7-Day Total $7.96M
Calls: $5.48M (69%)
Puts: $2.48M (31%)
Prior 7-Day Average $1.99M
Calls: $782.7K (69%)
Puts: $354.9K (31%)
Current vs Prior 7-Day Avg -38.58%
Calls: -46.45%
Puts: +126.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:05pm) 4.37
Prior (05/28) 0.46
Current vs Prior +846.57%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +592.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 2:05pm) 148,625
Calls: 72,701 (49%)
Puts: 75,924 (51%)
Prior (05/28) 185,793
Calls: 93,316 (50%)
Puts: 92,477 (50%)
Current vs Prior -20.01%
Prior 7-Day Total 756,407
Calls: 380,070 (50%)
Puts: 376,337 (50%)
Prior 7-Day Average 189,101
Calls: 95,017 (50%)
Puts: 94,084 (50%)
Current vs Prior 7-Day Avg -21.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 15.23% | 16.23%19.02% | 21.42%
Prior 14.46% | 16.28%-- | --
Current vs Prior +5.31% | -0.28%-- | --
Prior 7-Day Avg 12.65% | 15.31%-- | --
Current vs 7-Day Avg +20.35% | +6.03%-- | --
Prior 7-Day Eod 14.46% | 16.28%-- | --
Current vs 7-Day Eod +5.31% | -0.28%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Prior 15.72% | 9.86%
Calls: 18.95% | 12.50%
Puts: 12.50% | 7.21%
Current vs Prior -62.60% | +6.80%
Prior 7-Day Avg 16.17% | 15.69%
Calls: 16.21% | 14.37%
Puts: 16.13% | 16.99%
Current vs 7-Day Avg -63.63% | -32.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($803.6K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 4.37 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.770.79$0.782.6%1840.334.1K
$18.00Sep 181.461.51$1.493.4%690.52259
$17.50Aug 281.401.48$1.445.6%1520.58197
$18.50Aug 280.961.04$1.008.0%890.46770
$18.50Sep 181.191.29$1.248.1%50.47204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.341.39$1.373.6%2540.43867
$18.50Aug 281.551.62$1.594.4%50.5447
$16.50Aug 280.590.62$0.614.9%2200.29611
$19.50Sep 182.532.67$2.605.4%20.62--
$20.00Sep 42.642.79$2.725.5%--0.6912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.480.53$0.519.8%3160.291.0K
$19.50Aug 280.590.70$0.6516.9%610.34393
$19.00Aug 280.750.82$0.789.0%2170.401.6K
$21.50Sep 180.400.46$0.4314.0%20.2218
$20.00Sep 40.580.65$0.6211.3%360.31534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.280.31$0.3010.0%860.1559
$16.00Aug 280.430.47$0.458.9%4.9K0.231.2K
$16.50Aug 280.590.62$0.614.9%2200.29611
$16.00Sep 40.500.59$0.5416.7%760.25180
$14.50Sep 180.320.38$0.3517.1%30.1511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 283.154.05$3.6025.0%110.896
$15.00Aug 282.853.20$3.0311.6%410.86121
$15.00Sep 42.493.40$2.9530.8%300.8536
$15.00Sep 182.843.40$3.1217.9%300.822.1K
$16.00Aug 282.182.51$2.3414.1%110.7777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 43.154.05$3.6025.0%--0.7757
$21.00Sep 183.554.20$3.8816.8%--0.7450
$20.00Aug 282.482.67$2.587.4%70.7161
$20.00Sep 42.642.79$2.725.5%--0.6912
$20.00Sep 182.883.10$2.997.4%220.66475

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 14.2K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 281.141.24$1.198.4%4270.52834
$20.00Aug 280.480.53$0.519.8%3160.291.0K
$17.50Sep 181.631.82$1.7311.0%2870.571.6K
$19.00Aug 280.750.82$0.789.0%2170.401.6K
$20.00Sep 180.770.79$0.782.6%1840.334.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.430.47$0.458.9%4.9K0.231.2K
$15.00Aug 280.200.29$0.2536.0%3.6K0.14722
$17.00Sep 181.111.18$1.156.1%4890.37504
$17.00Aug 280.750.86$0.8113.6%3290.351.1K
$15.50Aug 280.290.37$0.3324.2%2970.18465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 126.8%, max 149.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 28Oct 2186.6%74.8%149.4%3221.0K
$19.00Aug 28Sep 25186.6%75.4%147.4%2641.6K
$21.00Aug 28Sep 25187.9%79.5%136.2%1501.7K
$18.00Aug 28Sep 25188.7%80.2%135.4%449841
$20.50Aug 28Sep 18190.5%83.7%127.7%12221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Oct 2188.7%75.8%148.9%721.0K
$19.00Aug 28Sep 25186.6%75.4%147.4%28128
$17.00Aug 28Sep 25187.7%78.1%140.2%3401.1K
$20.00Aug 28Sep 25186.6%77.9%139.5%7180
$16.00Aug 28Sep 25186.8%79.4%135.4%4.9K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.92, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 4$0.52$0.48$0.5285%0.92$15.52
$15.00$16.00Sep 18$0.52$0.48$0.5282%0.92$15.52
$19.00$20.00Sep 11$0.22$0.78$0.2241%3.55$19.22
$19.00$20.00Sep 25$0.25$0.75$0.2543%3.00$19.25
$16.00$17.00Sep 11$0.59$0.41$0.5974%0.69$16.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 11$0.21$0.29$0.2148%1.38$17.79
$19.00$18.50Sep 4$0.28$0.22$0.2859%0.79$18.72
$18.50$18.00Sep 11$0.25$0.25$0.2553%1.00$18.25
$16.00$15.50Sep 18$0.12$0.38$0.1227%3.17$15.88
$16.00$15.50Sep 4$0.11$0.39$0.1125%3.55$15.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.45, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.49$0.49$0.5147%0.96$18.49
$20.00$20.50Sep 18$0.16$0.16$0.3467%0.47$20.16
$18.50$19.00Aug 28$0.22$0.22$0.2854%0.79$18.72
$20.00$20.50Sep 4$0.14$0.14$0.3669%0.39$20.14
$18.00$18.50Sep 18$0.25$0.25$0.2548%1.00$18.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 25$0.31$0.31$0.6972%0.45$15.69
$17.00$16.00Sep 11$0.39$0.39$0.6163%0.64$16.61
$16.50$16.00Sep 18$0.23$0.23$0.2768%0.85$16.27
$17.00$16.00Sep 25$0.39$0.39$0.6163%0.64$16.61
$15.50$15.00Sep 18$0.16$0.16$0.3477%0.47$15.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.06188.7%111.8%
$18.50Aug 28Sep 4$0.08190.4%115.1%
$17.50Aug 28Sep 4$0.07186.1%111.3%
$17.00Aug 28Sep 4$0.08187.7%112.9%
$19.00Aug 28Sep 4$0.10186.6%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 28Sep 18$0.38188.7%83.9%
$18.00Aug 28Sep 4$0.11188.7%111.8%
$18.50Aug 28Sep 4$0.10190.4%115.1%
$17.50Aug 28Sep 4$0.11186.1%111.3%
$17.00Aug 28Sep 4$0.12187.7%112.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 13.83% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$1.44$1.04$2.48$15.02$19.9813.83%
$18.00Aug 28$1.19$1.29$2.48$15.52$20.4813.83%
$17.00Aug 28$1.70$0.81$2.51$14.49$19.5114.00%
$18.50Aug 28$1.00$1.59$2.59$15.91$21.0914.45%
$16.50Aug 28$2.02$0.61$2.63$13.87$19.1314.67%
$18.00Sep 4$1.25$1.40$2.65$15.35$20.6514.78%
$17.50Sep 4$1.51$1.15$2.66$14.84$20.1614.84%
$19.00Aug 28$0.78$1.89$2.67$16.33$21.6714.89%
$17.00Sep 4$1.78$0.93$2.71$14.29$19.7115.11%
$18.50Sep 4$1.08$1.69$2.77$15.73$21.2715.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 4.85% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Aug 28$0.42$0.45$0.87$15.13$21.37
$20.00$16.00Aug 28$0.51$0.45$0.96$15.04$20.96
$20.50$16.00Sep 4$0.48$0.54$1.02$14.98$21.52
$20.50$16.50Aug 28$0.42$0.61$1.03$15.47$21.53
$20.00$16.50Aug 28$0.51$0.61$1.12$15.38$21.12
$20.00$16.00Sep 4$0.62$0.54$1.16$14.84$21.16
$19.50$16.00Aug 28$0.65$0.45$1.10$14.90$20.60
$21.00$15.00Sep 25$0.63$0.51$1.14$13.86$22.14
$20.50$16.50Sep 4$0.48$0.72$1.20$15.30$21.70
$19.50$16.50Aug 28$0.65$0.61$1.26$15.24$20.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Sep 18$0.39$0.1134%3.55$16.11$20.39
15/1620/20Sep 18$0.32$0.1844%1.78$15.18$20.32
15/1620/20Sep 4$0.27$0.2349%1.17$15.23$20.27
16/1620/20Sep 4$0.32$0.1839%1.78$16.18$20.32
16/1720/20Aug 28$0.34$0.1631%2.13$16.66$19.84
16/1620/20Aug 28$0.30$0.2037%1.50$16.20$19.80
16/1620/20Sep 18$0.28$0.2239%1.27$15.72$20.28
16/1620/20Aug 28$0.26$0.2443%1.08$15.74$19.76
16/1620/20Sep 4$0.25$0.2544%1.00$15.75$20.25
15/1620/21Sep 25$0.52$0.4838%1.08$15.48$20.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 11$0.08$0.9222%11.50
$16.50$17.00$17.50Aug 28$0.06$0.4413%7.33
$19.50$20.00$20.50Aug 28$0.05$0.4510%9.00
$17.50$18.00$18.50Aug 28$0.06$0.4413%7.33
$18.00$18.50$19.00Sep 18$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.08$0.9218%11.50
$14.50$15.00$15.50Sep 4$0.05$0.458%9.00
$19.00$20.00$21.00Sep 4$0.13$0.8718%6.69
$18.00$18.50$19.00Sep 18$0.06$0.4410%7.33
$15.50$16.00$16.50Sep 4$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Aug 28-$0.14$0.36
$20.50$21.001:2Aug 28-$0.22$0.28
$18.00$19.001:2Sep 25-$0.60$0.40
$20.00$21.001:2Sep 25-$0.42$0.58
$19.00$20.001:2Sep 11-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Sep 25-$0.08$1.92
$17.00$16.001:2Sep 11-$0.27$0.73
$16.00$15.001:2Sep 25-$0.20$0.80
$15.00$14.501:2Aug 28-$0.11$0.39
$15.00$14.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.57%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.820.3511.5%4.57%16.12%65
$18.00Sep 25$1.470.530.4%8.20%8.59%227
$18.00Sep 18$1.460.520.4%8.14%8.53%69259
$18.50Sep 18$1.190.473.2%6.64%9.82%5204
$20.00Sep 18$0.770.3311.5%4.29%15.84%1844.1K
$19.00Sep 18$0.990.426.0%5.52%11.49%14506
$19.00Sep 25$0.980.436.0%5.47%11.43%477
$19.50Sep 18$0.830.378.8%4.63%13.39%743
$20.00Sep 25$0.700.3411.5%3.90%15.45%224
$21.00Sep 25$0.500.2817.1%2.79%19.91%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,228
Total Puts 14,092
Put/Call Ratio 4.37
Net Difference -10,864

Prior's Put/Call Breakdown

Total Calls 21,737
Total Puts 10,025
Put/Call Ratio 0.46
Net Difference 11,712

Prior 7-Day Put/Call Summary

Total Calls 63,791
Total Puts 39,169
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All