Tour v526
KSS
KOHLS CORP
$17.68 -3.39%
$17.74 (+0.32%)🌙
as of 08/25 06:00 PM
(8/25 14:05) ◀
|
Tuesday, August 25, 2026 (6:00pm)
January 2026
|
▶ (8/26 09:35)
◀ 8/25 18:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 60,466
Calls: 21,427 (35%)
Puts: 39,039 (65%)
Prior (08/21) 9,065
Calls: 6,259 (69%)
Puts: 2,806 (31%)
Current vs Prior +567.03%
Calls: +242.34% (Calls)
Puts: +1291.27% (Puts)
Prior 7-Day Total 55,190
Calls: 32,276 (58%)
Puts: 22,914 (42%)
Prior 7-Day Average 7,884
Calls: 4,610 (58%)
Puts: 3,273 (42%)
Current vs Prior 7-Day Avg +666.92%
Calls: +364.71%
Puts: +1092.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.51M
Calls: $1.93M (43%)
Puts: $2.58M (57%)
Prior (08/21) $1.27M
Calls: $961.4K (76%)
Puts: $304.7K (24%)
Current vs Prior +256.17%
Calls: +100.46%
Puts: +747.37%
Prior 7-Day Total $7.52M
Calls: $4.97M (66%)
Puts: $2.56M (34%)
Prior 7-Day Average $1.07M
Calls: $709.7K (66%)
Puts: $365.1K (34%)
Current vs Prior 7-Day Avg +319.56%
Calls: +171.54%
Puts: +607.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.82
Prior (08/21) 0.45
Current vs Prior +306.40%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +181.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 148,625
Calls: 72,701 (49%)
Puts: 75,924 (51%)
Prior (08/21) 60,176
Calls: 37,666 (63%)
Puts: 22,510 (37%)
Current vs Prior +146.98%
Prior 7-Day Total 326,167
Calls: 221,863 (68%)
Puts: 104,304 (32%)
Prior 7-Day Average 46,595
Calls: 31,694 (68%)
Puts: 14,900 (32%)
Current vs Prior 7-Day Avg +218.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 16.18% | 17.36%21.72% | 22.68%
Prior 15.68% | 16.14%3.52% | 17.44%
Current vs Prior +3.15% | +7.61%+516.56% | +30.03%
Prior 7-Day Avg 7.67% | 14.51%6.13% | 17.82%
Current vs 7-Day Avg +110.87% | +19.66%+254.27% | +27.28%
Prior 7-Day Eod 15.68% | 16.14%3.52% | 17.44%
Current vs 7-Day Eod +3.15% | +7.61%+516.56% | +30.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior -88.63% | -13.48%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg -88.63% | -13.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (320% higher). Unusually high activity with volume up 567% vs prior - elevated interest. Volume explosion - 667% above 7-day average (60,466 vs avg 7,884).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 281.201.27$1.235.7%8080.44390
$20.00Sep 253.053.35$3.209.4%--0.67119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.540.65$0.6018.3%2.1K0.301.0K
$20.00Sep 180.700.81$0.7614.5%1.3K0.334.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.550.62$0.5911.9%12.3K0.271.2K
$16.50Aug 280.710.85$0.7817.9%2.0K0.32611
$14.50Sep 180.360.43$0.4017.5%240.1611
$17.00Aug 280.881.05$0.9717.5%8220.381.1K
$16.00Sep 180.780.93$0.8617.4%2450.29469

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 113.153.75$3.4517.4%70.91--
$14.50Aug 282.144.55$3.3571.9%110.876
$15.00Aug 282.643.95$3.3039.7%420.83121
$15.00Sep 42.113.75$2.9356.0%310.8236
$15.00Sep 182.843.45$3.1519.4%300.802.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 183.554.10$3.8314.4%--0.7450
$20.00Aug 282.533.40$2.9729.3%90.7061
$20.00Sep 42.263.80$3.0350.8%--0.6812
$20.00Sep 182.523.80$3.1640.5%220.67475
$19.00Sep 112.162.51$2.3415.0%80.6724

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 51.9K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.931.10$1.0216.7%3.2K0.42506
$20.00Sep 40.570.87$0.7241.7%2.2K0.33534
$20.00Aug 280.540.65$0.6018.3%2.1K0.301.0K
$21.00Aug 280.320.40$0.3622.2%2.0K0.211.7K
$19.00Aug 280.700.90$0.8025.0%1.6K0.381.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.550.62$0.5911.9%12.3K0.271.2K
$14.50Aug 280.190.26$0.2330.4%4.2K0.12147
$15.00Aug 280.260.37$0.3234.4%4.1K0.17722
$15.50Sep 40.460.59$0.5324.5%3.1K0.23687
$16.50Aug 280.710.85$0.7817.9%2.0K0.32611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 157.7%, max 209.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 28Oct 2219.9%71.1%209.4%2.1K1.0K
$16.00Aug 28Sep 25208.0%70.6%194.4%12880
$18.00Aug 28Oct 2214.9%73.7%191.6%1.5K835
$19.00Aug 28Oct 2208.3%74.5%179.6%1.6K1.6K
$21.00Aug 28Oct 2211.9%77.2%174.4%2.0K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Oct 2214.9%73.7%191.6%1.2K1.0K
$20.00Aug 28Sep 25219.9%77.3%184.4%9180
$19.00Aug 28Oct 2208.3%74.5%179.6%62111
$16.00Aug 28Oct 2208.0%80.0%160.1%12.3K1.2K
$18.50Aug 28Sep 18212.2%81.8%159.3%6057

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.33, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Sep 25$0.43$0.57$0.4373%1.33$16.43
$16.00$16.50Sep 4$0.10$0.40$0.1073%4.00$16.10
$20.00$21.00Oct 2$0.11$0.89$0.1134%8.09$20.11
$17.50$18.00Sep 11$0.10$0.40$0.1053%4.00$17.60
$16.50$17.00Sep 18$0.19$0.31$0.1967%1.63$16.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Sep 18$0.15$0.35$0.1567%2.33$19.85
$18.00$17.00Oct 2$0.26$0.74$0.2648%2.85$17.74
$19.00$18.50Sep 11$0.18$0.32$0.1867%1.78$18.82
$17.50$17.00Sep 11$0.11$0.39$0.1147%3.55$17.39
$17.50$17.00Sep 18$0.14$0.36$0.1443%2.57$17.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.23, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.69$0.69$0.3148%2.23$18.69
$18.00$18.50Sep 18$0.32$0.32$0.1848%1.78$18.32
$19.00$19.50Sep 18$0.21$0.21$0.2958%0.72$19.21
$20.00$20.50Aug 28$0.14$0.14$0.3670%0.39$20.14
$20.00$21.00Sep 25$0.28$0.28$0.7266%0.39$20.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.69$0.69$0.3162%2.23$16.31
$15.00$14.50Sep 11$0.33$0.33$0.1778%1.94$14.67
$17.00$16.00Oct 2$0.50$0.50$0.5061%1.00$16.50
$17.00$16.50Sep 18$0.29$0.29$0.2162%1.38$16.71
$16.00$15.00Oct 2$0.34$0.34$0.6670%0.52$15.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.26, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.05210.6%114.2%
$18.00Aug 28Sep 4$0.09214.9%121.0%
$18.50Aug 28Sep 4$0.08212.2%119.5%
$17.00Aug 28Sep 4$0.06206.1%119.6%
$19.00Aug 28Sep 4$0.16208.3%124.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 28Sep 18$0.50209.2%80.3%
$21.00Sep 4Sep 18$0.13198.3%88.9%
$18.00Aug 28Sep 4$0.16214.9%121.0%
$18.50Aug 28Sep 4$0.28212.2%119.5%
$17.00Aug 28Sep 4$0.06206.1%119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 13.35% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 28$1.39$0.97$2.36$14.64$19.3613.35%
$17.00Sep 4$1.45$1.03$2.48$14.52$19.4814.03%
$16.50Aug 28$1.86$0.78$2.64$13.86$19.1414.93%
$17.50Aug 28$1.42$1.23$2.65$14.85$20.1514.99%
$18.00Aug 28$1.21$1.44$2.65$15.35$20.6514.99%
$17.50Sep 4$1.47$1.21$2.68$14.82$20.1815.16%
$18.50Aug 28$1.00$1.72$2.72$15.78$21.2215.38%
$17.50Sep 11$1.33$1.42$2.75$14.75$20.2515.55%
$16.00Sep 4$2.11$0.72$2.83$13.17$18.8316.01%
$16.00Aug 28$2.26$0.59$2.85$13.15$18.8516.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 5.94% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Aug 28$0.46$0.59$1.05$14.95$21.55
$21.00$15.00Sep 25$0.52$0.51$1.03$13.97$22.03
$19.00$15.50Sep 11$0.55$0.48$1.03$14.47$20.03
$19.00$16.00Sep 11$0.55$0.53$1.08$14.92$20.08
$21.00$16.00Sep 25$0.52$0.68$1.20$14.80$22.20
$20.00$16.00Aug 28$0.60$0.59$1.19$14.81$21.19
$20.50$16.50Aug 28$0.46$0.78$1.24$15.26$21.74
$19.50$16.00Aug 28$0.66$0.59$1.25$14.75$20.75
$19.00$16.50Sep 11$0.55$0.76$1.31$15.19$20.31
$20.00$16.50Aug 28$0.60$0.78$1.38$15.12$21.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Aug 28$0.33$0.1738%1.94$16.17$20.33
16/1620/20Aug 28$0.30$0.2044%1.50$15.70$20.30
16/1620/20Sep 4$0.31$0.1940%1.63$15.69$20.31
16/1620/21Aug 28$0.29$0.2143%1.38$16.21$20.79
16/1620/21Aug 28$0.26$0.2449%1.08$15.74$20.76
15/1620/20Aug 28$0.25$0.2549%1.00$15.25$20.25
15/1620/20Sep 4$0.26$0.2445%1.08$15.24$20.26
15/1620/21Aug 28$0.21$0.2954%0.72$15.29$20.71
14/1520/20Sep 4$0.22$0.2849%0.79$14.78$20.22
15/1620/21Sep 25$0.45$0.5539%0.82$15.55$20.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 2$0.07$0.9318%13.29
$18.50$19.00$19.50Aug 28$0.06$0.4411%7.33
$19.00$19.50$20.00Aug 28$0.08$0.429%5.25
$18.00$18.50$19.00Sep 4$0.10$0.4010%4.00
$16.00$16.50$17.00Sep 18$0.11$0.3910%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 4$0.05$0.954%19.00
$16.50$17.00$17.50Aug 28$0.07$0.4312%6.14
$19.00$19.50$20.00Aug 28$0.06$0.449%7.33
$17.50$18.00$18.50Aug 28$0.07$0.4312%6.14
$16.00$16.50$17.00Sep 18$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.19, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 25-$0.19$0.81
$14.50$16.001:2Sep 11-$1.21$0.29
$20.00$21.001:2Sep 25-$0.24$0.76
$16.00$17.001:2Sep 11-$0.77$0.23
$19.00$20.001:2Oct 2-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Sep 11-$0.21$0.29
$15.00$14.501:2Aug 28-$0.14$0.36
$16.00$15.001:2Oct 2-$0.32$0.68
$15.00$14.501:2Sep 4-$0.19$0.31
$16.00$15.001:2Sep 25-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.39%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 2$0.600.2918.8%3.39%22.17%21
$19.00Sep 18$0.930.427.5%5.26%12.73%3.2K506
$18.00Sep 25$1.310.531.8%7.41%9.22%2787
$20.00Sep 18$0.700.3313.1%3.96%17.08%1.3K4.1K
$19.00Oct 2$0.880.437.5%4.98%12.44%41
$18.00Sep 18$1.250.521.8%7.07%8.88%149259
$19.00Sep 4$0.850.417.5%4.81%12.27%26449
$20.50Sep 18$0.540.3015.9%3.05%19.00%1085
$18.50Sep 4$0.980.464.6%5.54%10.18%5052
$20.00Sep 4$0.570.3313.1%3.22%16.35%2.2K534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,427
Total Puts 39,039
Put/Call Ratio 1.82
Net Difference -17,612

Prior's Put/Call Breakdown

Total Calls 6,259
Total Puts 2,806
Put/Call Ratio 0.45
Net Difference 3,453

Prior 7-Day Put/Call Summary

Total Calls 32,276
Total Puts 22,914
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All