Tour v526
KSS
KOHLS CORP
$16.39 -7.30%
(8/25 18:00) ◀
|
Wednesday, August 26, 2026 (9:35am)
January 2026
|
▶ (8/26 09:40)
◀ 8/26 09:35 ▶

Option Volume

Detail
ℹ
Current (08/26 9:35am) 3,422
Calls: 2,355 (69%)
Puts: 1,067 (31%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -84.05% (Calls)
Puts: -91.88% (Puts)
Prior 7-Day Total 120,280
Calls: 67,019 (56%)
Puts: 53,261 (44%)
Prior 7-Day Average 24,056
Calls: 9,574 (56%)
Puts: 7,608 (44%)
Current vs Prior 7-Day Avg -85.77%
Calls: -75.40%
Puts: -85.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:35am) $203.3K
Calls: $89.8K (44%)
Puts: $113.5K (56%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -90.64%
Puts: -86.40%
Prior 7-Day Total $9.19M
Calls: $5.90M (64%)
Puts: $3.29M (36%)
Prior 7-Day Average $1.84M
Calls: $842.6K (64%)
Puts: $469.6K (36%)
Current vs Prior 7-Day Avg -88.94%
Calls: -89.34%
Puts: -75.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:35am) 0.45
Prior 1.00
Current vs Prior -54.69%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -67.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:35am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 905,032
Calls: 452,771 (50%)
Puts: 452,261 (50%)
Prior 7-Day Average 181,006
Calls: 90,554 (50%)
Puts: 90,452 (50%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.15% | 15.01%15.86% | 17.51%
Prior 8.18% | 10.20%19.02% | 21.42%
Current vs Prior +11.95% | +47.11%-16.59% | -18.24%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -30.49% | -3.11%-16.59% | -18.24%
Prior 7-Day Eod 8.18% | 10.20%21.72% | 22.68%
Current vs 7-Day Eod +11.95% | +47.11%-26.96% | -22.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.22% | 75.63%
Calls: 30.97% | 104.42%
Puts: 75.47% | 46.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +2.94% | +521.45%
Prior 7-Day Avg 25.05% | 14.81%
Calls: 15.28% | 13.91%
Puts: 34.83% | 15.71%
Current vs 7-Day Avg +112.46% | +410.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (2,355 calls vs 1,067 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.613.85$2.7382.1%--0.9712
$14.00Sep 182.504.75$3.6362.0%--0.91441
$15.00Aug 281.312.24$1.7852.2%560.90123
$15.00Sep 41.153.05$2.1090.5%--0.8666
$15.00Sep 181.652.38$2.0136.3%550.822.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 40.932.40$1.6788.0%--1.0024
$19.00Sep 41.053.95$2.50116.0%--1.0023
$19.00Aug 281.202.95$2.0884.1%20.99122
$19.50Sep 41.813.40$2.6160.9%10.951
$18.00Sep 41.302.12$1.7148.0%10.9364

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.7K, top 498)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.050.13$0.0988.9%4980.191.4K
$19.00Sep 40.010.30$0.16181.2%3270.17462
$17.50Aug 280.130.20$0.1741.2%3200.27389
$16.50Aug 280.320.72$0.5276.9%2010.5664
$17.00Aug 280.230.53$0.3878.9%790.42199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.320.40$0.3622.2%1300.3110.9K
$17.00Aug 280.771.04$0.9129.7%1110.591.3K
$16.50Aug 280.400.80$0.6066.7%1000.451.7K
$15.00Aug 280.080.11$0.1030.0%880.113.9K
$15.50Aug 280.150.25$0.2050.0%810.18588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 45.4%, max 86.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1898.7%52.9%86.3%3462.2K
$16.00Aug 28Sep 18105.6%66.3%59.4%5508
$16.50Aug 28Sep 18100.9%68.5%47.2%20175
$18.00Aug 28Oct 2107.8%88.8%21.4%4981.5K
$17.00Aug 28Oct 2111.7%92.8%20.3%79275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1898.7%52.9%86.3%1151.6K
$16.00Aug 28Sep 25105.6%64.9%62.9%13211.2K
$16.50Aug 28Sep 18100.9%68.5%47.2%1011.7K
$15.50Aug 28Sep 18103.1%81.7%26.3%82602
$18.00Aug 28Oct 2107.8%88.8%21.4%501.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.33, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 4$0.30$0.70$0.3086%2.33$15.30
$15.00$16.00Sep 18$0.34$0.66$0.3482%1.94$15.34
$16.00$16.50Sep 18$0.18$0.32$0.1870%1.78$16.18
$17.00$17.50Sep 18$0.12$0.38$0.1255%3.17$17.12
$18.00$19.00Sep 25$0.20$0.80$0.2034%4.00$18.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.11$0.39$0.1195%3.55$19.39
$18.00$17.00Oct 2$0.14$0.86$0.1456%6.14$17.86
$18.00$17.50Aug 28$0.31$0.19$0.3184%0.61$17.69
$17.50$17.00Aug 28$0.30$0.20$0.3076%0.67$17.20
$18.00$17.00Sep 25$0.56$0.44$0.5666%0.79$17.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 4$0.38$0.38$0.1257%3.17$17.88
$19.00$19.50Sep 11$0.29$0.29$0.2170%1.38$19.29
$18.50$19.00Sep 18$0.29$0.29$0.2165%1.38$18.79
$17.50$18.00Sep 11$0.26$0.26$0.2458%1.08$17.76
$17.00$18.00Sep 25$0.48$0.48$0.5251%0.92$17.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.39$0.39$0.1179%3.55$14.11
$14.50$14.00Sep 18$0.20$0.20$0.3081%0.67$14.30
$16.00$15.50Sep 4$0.25$0.25$0.2567%1.00$15.75
$16.00$15.50Aug 28$0.16$0.16$0.3469%0.47$15.84
$15.50$15.00Aug 28$0.10$0.10$0.4082%0.25$15.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.36, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.16111.7%52.8%
$16.50Aug 28Sep 4$0.56100.9%76.3%
$16.00Aug 28Sep 4$0.90105.6%82.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.06100.9%76.3%
$16.00Aug 28Sep 4$0.13105.6%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.83% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.52$0.60$1.12$15.38$17.626.83%
$16.00Aug 28$0.90$0.36$1.26$14.74$17.267.69%
$17.00Aug 28$0.38$0.91$1.29$15.71$18.297.87%
$17.50Aug 28$0.17$1.21$1.38$16.12$18.888.42%
$17.00Sep 4$0.54$0.93$1.47$15.53$18.478.97%
$18.00Aug 28$0.09$1.52$1.61$16.39$19.619.82%
$16.50Sep 4$1.08$0.66$1.74$14.76$18.2410.62%
$17.00Sep 11$0.68$1.06$1.74$15.26$18.7410.62%
$17.50Sep 4$0.60$1.24$1.84$15.66$19.3411.23%
$15.00Aug 28$1.78$0.10$1.88$13.12$16.8811.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.73% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$14.50Aug 28$0.07$0.05$0.12$14.38$19.62
$18.50$14.50Aug 28$0.08$0.05$0.13$14.37$18.63
$18.00$14.50Aug 28$0.09$0.05$0.14$14.36$18.14
$19.50$15.00Aug 28$0.07$0.10$0.17$14.83$19.67
$18.50$15.00Aug 28$0.08$0.10$0.18$14.82$18.68
$18.00$15.00Aug 28$0.09$0.10$0.19$14.81$18.19
$17.50$14.50Aug 28$0.17$0.05$0.22$14.28$17.72
$18.00$15.50Aug 28$0.09$0.20$0.29$15.21$18.29
$18.50$15.50Aug 28$0.08$0.20$0.28$15.22$18.78
$19.50$15.50Aug 28$0.07$0.20$0.27$15.23$19.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Aug 28$0.07$0.9327%13.29
$17.50$18.00$18.50Aug 28$0.07$0.4314%6.14
$18.00$18.50$19.00Sep 4$0.08$0.4211%5.25
$17.00$17.50$18.00Aug 28$0.13$0.3723%2.85
$18.50$19.00$19.50Aug 28$0.07$0.434%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.12$0.8827%7.33
$16.00$16.50$17.00Aug 28$0.07$0.4328%6.14
$15.00$15.50$16.00Aug 28$0.06$0.4420%7.33
$15.50$16.00$16.50Aug 28$0.08$0.4227%5.25
$17.00$17.50$18.00Sep 18$0.10$0.4030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.39, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.39$0.61
$17.00$18.001:2Sep 25-$0.07$0.93
$16.00$16.501:2Aug 28-$0.14$0.36
$18.00$19.001:2Sep 25-$0.15$0.85
$16.50$17.001:2Sep 18-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Aug 28-$0.12$0.38
$17.00$16.501:2Aug 28-$0.29$0.21
$17.00$16.001:2Sep 25-$0.50$0.50
$15.50$15.001:2Sep 4-$0.18$0.32
$17.00$16.501:2Sep 4-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.58%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$0.750.553.7%4.58%8.30%--76
$19.00Sep 18$0.140.3115.9%0.85%16.78%52.5K
$17.00Sep 25$0.640.493.7%3.90%7.63%--108
$18.50Sep 18$0.170.3512.9%1.04%13.91%1230
$18.00Sep 25$0.360.349.8%2.20%12.02%22261
$18.00Oct 2$0.150.479.8%0.92%10.74%--104
$18.00Sep 18$0.300.359.8%1.83%11.65%32373
$17.50Sep 18$0.290.466.8%1.77%8.54%261.8K
$17.00Sep 18$0.430.553.7%2.62%6.35%--33
$17.00Sep 11$0.400.483.7%2.44%6.16%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,355
Total Puts 1,067
Put/Call Ratio 0.45
Net Difference 1,288

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 67,019
Total Puts 53,261
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All