Tour v526
KSS
KOHLS CORP
$16.09 -9.01%
(8/26 09:35) ◀
|
Wednesday, August 26, 2026 (9:40am)
January 2026
|
▶ (8/26 09:45)
◀ 8/26 09:40 ▶

Option Volume

Detail
ℹ
Current (08/26 9:40am) 5,603
Calls: 3,052 (54%)
Puts: 2,551 (46%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -79.33% (Calls)
Puts: -80.59% (Puts)
Prior 7-Day Total 123,702
Calls: 69,374 (56%)
Puts: 54,328 (44%)
Prior 7-Day Average 20,617
Calls: 9,910 (56%)
Puts: 7,761 (44%)
Current vs Prior 7-Day Avg -72.82%
Calls: -69.20%
Puts: -67.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:40am) $344.6K
Calls: $86.7K (25%)
Puts: $257.9K (75%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -90.96%
Puts: -69.09%
Prior 7-Day Total $9.39M
Calls: $5.99M (64%)
Puts: $3.40M (36%)
Prior 7-Day Average $1.56M
Calls: $855.4K (64%)
Puts: $485.9K (36%)
Current vs Prior 7-Day Avg -77.98%
Calls: -89.86%
Puts: -46.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:40am) 0.84
Prior 1.00
Current vs Prior -16.42%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -31.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 9:40am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,092,819
Calls: 536,060 (49%)
Puts: 556,759 (51%)
Prior 7-Day Average 182,136
Calls: 89,343 (49%)
Puts: 92,793 (51%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.14% | 16.41%11.62% | 17.28%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -40.00% | +1.10%-38.89% | -19.33%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -30.61% | +5.92%-38.89% | -19.33%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -40.00% | +1.10%-46.49% | -23.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.27% | 62.67%
Calls: 68.33% | 99.20%
Puts: 16.22% | 26.14%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +618.88% | +495.16%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg +99.24% | +349.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($257.9K).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.003.30$3.159.5%110.84909

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.38, cheapest $0.12)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.110.13$0.1216.7%2170.173.9K
$15.50Aug 280.240.29$0.2718.5%1400.28588
$16.50Aug 280.680.80$0.7416.2%1350.571.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 282.954.80$3.8847.7%10.9922
$14.00Aug 281.613.95$2.7884.2%--0.9612
$15.00Sep 111.293.30$2.3087.4%10.90--
$15.00Sep 41.212.26$1.7460.3%10.8966
$14.00Sep 182.164.55$3.3671.1%10.86441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 282.122.58$2.3519.6%111.0046
$19.00Aug 281.203.15$2.1789.9%21.00122
$17.50Sep 41.371.70$1.5421.4%--1.00137
$18.00Sep 41.692.11$1.9022.1%11.0064
$18.50Sep 40.932.60$1.7794.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 4.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.050.07$0.0633.3%5890.121.4K
$17.50Aug 280.100.24$0.1782.4%5410.22389
$19.00Sep 40.000.09$0.05180.0%3470.10462
$16.50Aug 280.270.42$0.3542.9%2180.4564
$17.00Aug 280.150.45$0.30100.0%990.27199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.380.49$0.4425.0%1.1K0.4110.9K
$15.00Aug 280.110.13$0.1216.7%2170.173.9K
$17.00Aug 280.961.13$1.0516.2%1460.771.3K
$15.50Aug 280.240.29$0.2718.5%1400.28588
$16.50Aug 280.680.80$0.7416.2%1350.571.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 71.8%, max 110.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 18110.6%52.5%110.5%56508
$17.50Aug 28Sep 18110.4%56.0%97.2%5682.2K
$15.00Aug 28Sep 18111.9%67.4%66.1%1112.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 18110.4%56.0%97.2%1251.6K
$15.50Aug 28Sep 18115.1%72.7%58.3%141602
$16.00Aug 28Sep 25110.6%74.3%48.8%1.1K11.2K
$15.00Aug 28Sep 25111.9%89.9%24.5%2174.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.67, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$17.50Sep 4$0.11$0.39$0.1159%3.55$17.11
$17.00$18.00Oct 2$0.45$0.55$0.4557%1.22$17.45
$17.00$18.00Sep 25$0.40$0.60$0.4057%1.50$17.40
$17.00$17.50Aug 28$0.13$0.37$0.1327%2.85$17.13
$17.50$18.00Aug 28$0.11$0.39$0.1122%3.55$17.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 11$0.60$0.40$0.60100%0.67$18.40
$18.00$17.00Oct 2$0.14$0.86$0.1459%6.14$17.86
$17.00$13.00Oct 2$0.91$3.09$0.9149%3.40$16.09
$18.00$17.50Aug 28$0.23$0.27$0.2395%1.17$17.77
$18.00$17.00Sep 25$0.56$0.44$0.5692%0.79$17.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 11$0.38$0.38$0.1263%3.17$18.88
$18.50$19.00Sep 18$0.21$0.21$0.2975%0.72$18.71
$17.00$17.50Sep 18$0.24$0.24$0.2660%0.92$17.24
$17.50$18.00Sep 11$0.29$0.29$0.2146%1.38$17.79
$18.00$19.00Sep 25$0.31$0.31$0.6961%0.45$18.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.38$0.38$0.1278%3.17$14.12
$16.00$15.50Sep 4$0.36$0.36$0.1463%2.57$15.64
$14.50$14.00Sep 18$0.20$0.20$0.3077%0.67$14.30
$15.50$15.00Sep 18$0.28$0.28$0.2263%1.27$15.22
$15.00$14.50Sep 18$0.19$0.19$0.3170%0.61$14.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$1.03110.6%95.4%
$16.50Aug 28Sep 4$0.7396.4%101.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$0.16110.6%95.4%
$16.50Aug 28Sep 4$0.1496.4%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.77% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.35$0.74$1.09$15.41$17.596.77%
$16.00Aug 28$0.73$0.44$1.17$14.83$17.177.27%
$17.00Aug 28$0.30$1.05$1.35$15.65$18.358.39%
$17.00Sep 4$0.33$1.19$1.52$15.48$18.529.45%
$15.00Aug 28$1.47$0.12$1.59$13.41$16.599.88%
$17.50Aug 28$0.17$1.57$1.74$15.76$19.2410.81%
$16.00Sep 18$0.98$0.77$1.75$14.25$17.7510.88%
$17.50Sep 4$0.22$1.54$1.76$15.74$19.2610.94%
$17.00Sep 11$0.55$1.30$1.85$15.15$18.8511.50%
$16.50Sep 4$1.08$0.88$1.96$14.54$18.4612.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.44% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 28$0.03$0.04$0.07$13.93$18.57
$18.50$14.50Aug 28$0.03$0.06$0.09$14.41$18.59
$18.00$14.00Aug 28$0.06$0.04$0.10$13.90$18.10
$18.00$14.50Aug 28$0.06$0.06$0.12$14.38$18.12
$18.50$15.00Aug 28$0.03$0.12$0.15$14.85$18.65
$18.00$15.00Aug 28$0.06$0.12$0.18$14.82$18.18
$17.50$14.00Aug 28$0.17$0.04$0.21$13.79$17.71
$17.50$14.50Aug 28$0.17$0.06$0.23$14.27$17.73
$17.50$15.00Aug 28$0.17$0.12$0.29$14.71$17.79
$19.00$15.50Sep 4$0.05$0.24$0.29$15.21$19.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/19Sep 18$0.40$0.1045%4.00$14.60$18.90
15/1618/18Aug 28$0.26$0.2450%1.08$15.24$17.76
15/1617/18Aug 28$0.28$0.2245%1.27$15.22$17.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 25$0.09$0.9137%10.11
$17.00$17.50$18.00Sep 4$0.08$0.4231%5.25
$17.50$18.00$18.50Aug 28$0.08$0.4216%5.25
$17.00$17.50$18.00Sep 18$0.15$0.3515%2.33
$17.50$18.00$18.50Sep 18$0.14$0.366%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.16$0.8453%5.25
$14.00$15.00$16.00Sep 25$0.08$0.9216%11.50
$14.50$15.00$15.50Aug 28$0.09$0.4120%4.56
$15.50$16.00$16.50Aug 28$0.13$0.3729%2.85
$17.00$18.00$19.00Sep 25$0.35$0.6546%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.21, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 28-$0.16$0.84
$14.00$15.001:2Sep 18-$0.24$0.76
$15.00$16.001:2Sep 18-$0.16$0.84
$17.00$18.001:2Sep 25-$0.12$0.88
$17.50$18.001:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$13.001:2Oct 2-$0.21$3.79
$16.50$16.001:2Aug 28-$0.14$0.36
$16.00$15.501:2Aug 28-$0.10$0.40
$18.00$17.001:2Sep 25-$0.82$0.18
$14.00$13.001:2Sep 18-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.66%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$0.750.575.7%4.66%10.32%--76
$17.00Sep 25$0.640.575.7%3.98%9.63%--108
$18.00Sep 25$0.360.3911.9%2.24%14.11%22261
$18.00Oct 2$0.150.4811.9%0.93%12.80%--104
$17.50Sep 11$0.160.548.8%0.99%9.76%70222
$17.00Sep 18$0.520.415.7%3.23%8.89%233
$16.50Sep 18$0.670.522.5%4.16%6.71%--11
$18.00Sep 11$0.130.3911.9%0.81%12.68%1192
$17.00Sep 4$0.280.595.7%1.74%7.40%229
$18.50Sep 18$0.170.2515.0%1.06%16.03%1230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,052
Total Puts 2,551
Put/Call Ratio 0.84
Net Difference 501

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 69,374
Total Puts 54,328
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All