Tour v526
KSS
KOHLS CORP
$16.55 -6.41%
(8/26 09:40) ◀
|
Wednesday, August 26, 2026 (9:45am)
January 2026
|
▶ (8/26 09:50)
◀ 8/26 09:45 ▶

Option Volume

Detail
ℹ
Current (08/26 9:45am) 7,488
Calls: 3,685 (49%)
Puts: 3,803 (51%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -75.04% (Calls)
Puts: -71.06% (Puts)
Prior 7-Day Total 129,305
Calls: 72,426 (56%)
Puts: 56,879 (44%)
Prior 7-Day Average 18,472
Calls: 10,346 (56%)
Puts: 8,125 (44%)
Current vs Prior 7-Day Avg -59.46%
Calls: -64.38%
Puts: -53.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:45am) $436.5K
Calls: $154.3K (35%)
Puts: $282.2K (65%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -83.91%
Puts: -66.17%
Prior 7-Day Total $9.73M
Calls: $6.07M (62%)
Puts: $3.66M (38%)
Prior 7-Day Average $1.39M
Calls: $867.8K (62%)
Puts: $522.7K (38%)
Current vs Prior 7-Day Avg -68.61%
Calls: -82.22%
Puts: -46.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:45am) 1.03
Prior 1.00
Current vs Prior +3.20%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:45am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,280,606
Calls: 619,349 (48%)
Puts: 661,257 (52%)
Prior 7-Day Average 182,943
Calls: 88,478 (48%)
Puts: 94,465 (52%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.22% | 11.60%17.10% | 16.68%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -46.03% | -28.52%-10.09% | -22.13%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -37.59% | -25.11%-10.09% | -22.13%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -46.03% | -28.52%-21.27% | -26.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.35% | 47.01%
Calls: 44.68% | 73.81%
Puts: 54.02% | 20.21%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +739.29% | +346.44%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg +132.61% | +236.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($282.2K). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.613.95$2.7884.2%--1.0012
$14.00Sep 182.164.40$3.2868.3%10.91441
$15.00Aug 281.331.79$1.5629.5%570.89123
$15.00Sep 41.472.22$1.8540.5%10.8666
$15.00Sep 111.293.30$2.3087.4%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 41.403.60$2.5088.0%--1.0023
$19.50Sep 42.873.60$3.2422.5%21.001
$18.50Sep 181.502.84$2.1761.8%--1.0049
$19.00Sep 182.643.20$2.9219.2%151.00909
$19.50Sep 182.053.75$2.9058.6%--1.0084

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 6.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.020.25$0.14164.3%6180.171.4K
$17.50Aug 280.090.21$0.1580.0%5920.25389
$19.00Sep 40.000.12$0.06200.0%3510.09462
$16.50Aug 280.360.57$0.4744.7%2460.5164
$17.00Aug 280.300.45$0.3839.5%1460.38199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.240.33$0.2931.0%1.2K0.3310.9K
$15.00Aug 280.060.12$0.0966.7%4370.123.9K
$14.50Aug 280.030.06$0.0560.0%3380.073.8K
$17.00Aug 280.651.12$0.8952.8%2600.611.3K
$16.50Aug 280.350.60$0.4852.1%2330.491.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 55.1%, max 135.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 18104.0%44.3%135.1%6192.2K
$17.00Aug 28Oct 2113.3%64.7%75.0%148275
$16.50Aug 28Sep 1890.6%66.9%35.3%24675
$16.00Aug 28Sep 1896.0%75.5%27.2%138508
$18.00Aug 28Oct 2114.1%107.5%6.2%6181.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 18104.0%44.3%135.1%1391.6K
$17.00Aug 28Oct 2113.3%64.7%75.0%2601.5K
$16.00Aug 28Sep 2596.0%62.4%53.7%1.2K11.2K
$16.50Aug 28Sep 1890.6%66.9%35.3%2351.7K
$15.50Aug 28Sep 18103.7%84.8%22.3%162602

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.67, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 4$0.15$0.85$0.1586%5.67$15.15
$17.00$17.50Sep 4$0.11$0.39$0.1147%3.55$17.11
$17.50$18.00Sep 18$0.13$0.37$0.1344%2.85$17.63
$16.00$16.50Aug 28$0.31$0.19$0.3167%0.61$16.31
$18.00$18.50Sep 18$0.17$0.33$0.1736%1.94$18.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 2$0.14$0.86$0.1456%6.14$17.86
$18.00$17.00Sep 25$0.37$0.63$0.3769%1.70$17.63
$17.50$17.00Aug 28$0.27$0.23$0.2775%0.85$17.23
$16.50$16.00Aug 28$0.19$0.31$0.1949%1.63$16.31
$16.00$15.50Aug 28$0.12$0.38$0.1233%3.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.38, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 11$0.29$0.29$0.2170%1.38$18.79
$17.50$18.00Sep 11$0.31$0.31$0.1960%1.63$17.81
$17.00$18.00Sep 25$0.46$0.46$0.5455%0.85$17.46
$17.00$17.50Aug 28$0.23$0.23$0.2762%0.85$17.23
$17.50$18.00Sep 4$0.21$0.21$0.2964%0.72$17.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Sep 18$0.21$0.21$0.2977%0.72$14.79
$16.00$15.50Sep 18$0.26$0.26$0.2465%1.08$15.74
$16.00$15.50Sep 4$0.23$0.23$0.2767%0.85$15.77
$14.50$14.00Sep 4$0.10$0.10$0.4087%0.25$14.40
$16.00$15.00Sep 25$0.38$0.38$0.6258%0.61$15.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.39, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.12113.3%55.8%
$16.00Aug 28Sep 4$0.9296.0%76.0%
$16.50Aug 28Sep 4$0.5190.6%76.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$0.1896.0%76.0%
$16.50Aug 28Sep 4$0.2090.6%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.74% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.47$0.48$0.95$15.55$17.455.74%
$16.00Aug 28$0.78$0.29$1.07$14.93$17.076.47%
$17.00Aug 28$0.38$0.89$1.27$15.73$18.277.67%
$17.50Aug 28$0.15$1.16$1.31$16.19$18.817.92%
$17.00Sep 4$0.50$0.94$1.44$15.56$18.448.70%
$15.00Aug 28$1.56$0.09$1.65$13.35$16.659.97%
$16.50Sep 4$0.98$0.68$1.66$14.84$18.1610.03%
$17.00Sep 11$0.48$1.22$1.70$15.30$18.7010.27%
$17.50Sep 4$0.39$1.33$1.72$15.78$19.2210.39%
$17.50Sep 11$0.65$1.16$1.81$15.69$19.3110.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.42% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 28$0.02$0.05$0.07$14.43$19.07
$18.50$14.50Aug 28$0.05$0.05$0.10$14.40$18.60
$19.00$15.00Aug 28$0.02$0.09$0.11$14.89$19.11
$18.50$15.00Aug 28$0.05$0.09$0.14$14.86$18.64
$18.00$14.50Aug 28$0.14$0.05$0.19$14.31$18.19
$19.00$15.50Aug 28$0.02$0.17$0.19$15.31$19.19
$18.00$15.00Aug 28$0.14$0.09$0.23$14.77$18.23
$17.50$14.50Aug 28$0.15$0.05$0.20$14.30$17.70
$19.50$14.50Sep 4$0.08$0.16$0.24$14.26$19.74
$18.50$15.50Aug 28$0.05$0.17$0.22$15.28$18.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1618/19Sep 4$0.34$0.1648%2.12$15.66$18.84
14/1418/19Sep 4$0.21$0.2968%0.72$14.29$18.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.06$0.4412%7.33
$17.00$18.00$19.00Sep 25$0.20$0.8028%4.00
$18.00$18.50$19.00Sep 18$0.10$0.4016%4.00
$18.50$19.00$19.50Sep 4$0.13$0.3710%2.85
$16.00$16.50$17.00Aug 28$0.22$0.2829%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 28$0.07$0.4328%6.14
$14.50$15.00$15.50Sep 4$0.06$0.449%7.33
$15.00$16.00$17.00Sep 25$0.19$0.8125%4.26
$16.50$17.00$17.50Sep 4$0.13$0.3725%2.85
$17.00$17.50$18.00Sep 4$0.18$0.3230%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 28$0.00$1.00
$14.00$15.001:2Aug 28-$0.34$0.66
$14.00$15.001:2Sep 18-$0.30$0.70
$15.00$16.001:2Sep 18-$0.37$0.63
$16.00$16.501:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Aug 28-$0.07$0.43
$18.00$17.501:2Sep 11-$0.22$0.28
$16.50$16.001:2Aug 28-$0.10$0.40
$16.00$15.001:2Sep 25-$0.24$0.76
$16.00$15.501:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.95%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 25$0.820.452.7%4.95%7.67%7108
$17.50Sep 18$0.420.455.7%2.54%8.28%271.8K
$18.00Sep 18$0.250.368.8%1.51%10.27%36373
$18.00Sep 25$0.320.308.8%1.93%10.69%23261
$17.00Oct 2$0.570.412.7%3.44%6.16%276
$18.00Oct 2$0.150.418.8%0.91%9.67%--104
$17.00Sep 18$0.490.562.7%2.96%5.68%233
$18.50Sep 18$0.180.2611.8%1.09%12.87%2230
$17.50Sep 11$0.250.405.7%1.51%7.25%71222
$19.00Sep 18$0.120.2014.8%0.73%15.53%322.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,685
Total Puts 3,803
Put/Call Ratio 1.03
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 72,426
Total Puts 56,879
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All