Tour v526
KSS
KOHLS CORP
$16.42 -7.13%
(8/26 09:45) ◀
|
Wednesday, August 26, 2026 (9:50am)
January 2026
|
▶
◀ 8/26 09:50

Option Volume

Detail
ℹ
Current (08/26 9:50am) 8,185
Calls: 4,005 (49%)
Puts: 4,180 (51%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -72.87% (Calls)
Puts: -68.20% (Puts)
Prior 7-Day Total 133,371
Calls: 73,756 (55%)
Puts: 59,615 (45%)
Prior 7-Day Average 19,053
Calls: 10,536 (55%)
Puts: 8,516 (45%)
Current vs Prior 7-Day Avg -57.04%
Calls: -61.99%
Puts: -50.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:50am) $498.8K
Calls: $186.5K (37%)
Puts: $312.4K (63%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -80.56%
Puts: -62.56%
Prior 7-Day Total $9.97M
Calls: $6.14M (62%)
Puts: $3.83M (38%)
Prior 7-Day Average $1.42M
Calls: $877.0K (62%)
Puts: $546.8K (38%)
Current vs Prior 7-Day Avg -64.97%
Calls: -78.74%
Puts: -42.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:50am) 1.04
Prior 1.00
Current vs Prior +4.37%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -16.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:50am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,280,606
Calls: 619,349 (48%)
Puts: 661,257 (52%)
Prior 7-Day Average 182,943
Calls: 88,478 (48%)
Puts: 94,465 (52%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.31% | 10.90%12.85% | 16.38%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -52.00% | -32.83%-32.43% | -23.51%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -44.49% | -29.63%-32.43% | -23.51%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -52.00% | -32.83%-40.84% | -27.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 40.13%
Calls: 25.37% | 44.98%
Puts: 24.53% | 35.29%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +324.32% | +281.10%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg +17.60% | +187.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($312.4K). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.760.84$0.8010.0%220.37450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.730.88$0.8118.5%90.56108
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.060.07$0.0714.3%1710.07155
$16.00Sep 180.760.84$0.8010.0%220.37450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.613.95$2.7884.2%--0.9712
$14.00Sep 182.442.81$2.6314.1%1010.91441
$15.00Aug 281.321.74$1.5327.5%570.88123
$15.00Sep 111.293.30$2.3087.4%10.85--
$15.00Sep 41.442.22$1.8342.6%10.8566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 41.612.31$1.9635.7%21.0064
$18.50Sep 41.752.60$2.1739.2%--1.0024
$19.00Sep 41.403.60$2.5088.0%--1.0023
$19.50Sep 42.883.60$3.2422.2%21.001
$19.00Sep 111.803.80$2.8071.4%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 6.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.040.14$0.09111.1%6520.141.4K
$17.50Aug 280.090.20$0.1573.3%6110.21389
$19.00Sep 40.000.12$0.06200.0%3510.09462
$16.50Aug 280.360.49$0.4330.2%2530.4864
$17.00Aug 280.200.31$0.2642.3%1610.33199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.260.34$0.3026.7%1.3K0.3610.9K
$15.00Aug 280.060.11$0.0955.6%4550.133.9K
$14.50Aug 280.030.04$0.0425.0%3380.063.8K
$16.50Aug 280.460.59$0.5324.5%2860.521.7K
$17.00Aug 280.781.05$0.9229.3%2620.681.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 73.6%, max 127.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1897.6%42.9%127.8%6562.2K
$17.00Aug 28Oct 295.0%42.7%122.4%163275
$16.50Aug 28Sep 1892.4%68.9%34.1%25375
$16.00Aug 28Sep 1893.0%73.0%27.4%144508
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1897.6%42.9%127.8%1801.6K
$17.00Aug 28Oct 295.0%42.7%122.4%2621.5K
$15.50Aug 28Sep 1893.7%65.6%42.8%216602
$16.50Aug 28Sep 1892.4%68.9%34.1%2881.7K
$16.00Aug 28Sep 2593.0%75.4%23.4%1.3K11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 6.14, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Sep 25$0.29$0.71$0.2956%2.45$17.29
$17.00$17.50Sep 18$0.14$0.36$0.1456%2.57$17.14
$16.00$16.50Sep 4$0.24$0.26$0.2466%1.08$16.24
$16.00$16.50Aug 28$0.24$0.26$0.2465%1.08$16.24
$16.50$17.00Aug 28$0.17$0.33$0.1748%1.94$16.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 2$0.14$0.86$0.1457%6.14$17.86
$18.50$18.00Sep 4$0.21$0.29$0.21100%1.38$18.29
$19.00$18.50Sep 4$0.33$0.17$0.33100%0.52$18.67
$18.00$17.00Sep 25$0.54$0.46$0.5480%0.85$17.46
$17.50$17.00Sep 4$0.32$0.18$0.3282%0.56$17.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.52, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 11$0.31$0.31$0.1959%1.63$17.81
$18.50$19.00Sep 11$0.13$0.13$0.3776%0.35$18.63
$18.00$19.00Sep 25$0.29$0.29$0.7163%0.41$18.29
$18.00$18.50Sep 18$0.17$0.17$0.3365%0.52$18.17
$17.50$18.00Sep 4$0.11$0.11$0.3969%0.28$17.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Sep 25$0.34$0.34$0.6674%0.52$14.66
$16.00$15.50Sep 18$0.30$0.30$0.2063%1.50$15.70
$16.00$15.50Sep 4$0.28$0.28$0.2264%1.27$15.72
$15.00$14.50Sep 18$0.21$0.21$0.2976%0.72$14.79
$16.00$15.00Sep 25$0.41$0.41$0.5962%0.69$15.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.1895.0%54.8%
$16.50Aug 28Sep 4$0.4492.4%71.0%
$16.00Aug 28Sep 4$0.4493.0%77.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.1095.0%54.8%
$16.50Aug 28Sep 4$0.1592.4%71.0%
$16.00Aug 28Sep 4$0.2293.0%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.85% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.43$0.53$0.96$15.54$17.465.85%
$16.00Aug 28$0.67$0.30$0.97$15.03$16.975.91%
$17.00Aug 28$0.26$0.92$1.18$15.82$18.187.19%
$17.50Aug 28$0.15$1.27$1.42$16.08$18.928.65%
$17.00Sep 4$0.44$1.02$1.46$15.54$18.468.89%
$16.50Sep 4$0.87$0.68$1.55$14.95$18.059.44%
$17.50Sep 4$0.27$1.34$1.61$15.89$19.119.81%
$15.00Aug 28$1.53$0.09$1.62$13.38$16.629.87%
$16.00Sep 4$1.11$0.52$1.63$14.37$17.639.93%
$17.00Sep 11$0.53$1.22$1.75$15.25$18.7510.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.55% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.50Aug 28$0.05$0.04$0.09$14.41$18.59
$18.00$14.50Aug 28$0.09$0.04$0.13$14.37$18.13
$18.50$15.00Aug 28$0.05$0.09$0.14$14.86$18.64
$18.00$15.00Aug 28$0.09$0.09$0.18$14.82$18.18
$17.50$14.50Aug 28$0.15$0.04$0.19$14.31$17.69
$18.50$15.50Aug 28$0.05$0.15$0.20$15.30$18.70
$18.50$14.50Sep 4$0.08$0.16$0.24$14.26$18.74
$19.50$14.50Sep 4$0.08$0.16$0.24$14.26$19.74
$18.00$15.50Aug 28$0.09$0.15$0.24$15.26$18.24
$17.50$15.00Aug 28$0.15$0.09$0.24$14.76$17.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.07$0.4332%6.14
$16.50$17.00$17.50Aug 28$0.06$0.4427%7.33
$17.00$17.50$18.00Sep 4$0.06$0.4423%7.33
$14.00$15.00$16.00Sep 18$0.13$0.8722%6.69
$17.00$17.50$18.00Sep 18$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.14$0.8642%6.14
$14.00$15.00$16.00Sep 25$0.07$0.9323%13.29
$15.50$16.00$16.50Aug 28$0.08$0.4231%5.25
$16.50$17.00$17.50Sep 18$0.10$0.4034%4.00
$15.00$15.50$16.00Aug 28$0.09$0.4123%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.28, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 28-$0.28$0.72
$15.00$16.001:2Sep 4-$0.39$0.61
$15.00$16.001:2Sep 18-$0.46$0.54
$17.00$18.001:2Sep 25-$0.23$0.77
$16.50$17.001:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Aug 28-$0.14$0.36
$19.00$18.001:2Sep 25-$0.83$0.17
$16.50$16.001:2Aug 28-$0.07$0.43
$16.00$15.001:2Sep 25-$0.18$0.82
$15.00$14.501:2Sep 18-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.45%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 25$0.730.563.5%4.45%7.98%9108
$18.00Sep 25$0.420.379.6%2.56%12.18%26261
$18.00Oct 2$0.150.489.6%0.91%10.54%--104
$17.50Sep 18$0.430.436.6%2.62%9.20%451.8K
$17.00Oct 2$0.570.533.5%3.47%7.00%276
$17.00Sep 18$0.490.563.5%2.98%6.52%233
$18.00Sep 18$0.250.359.6%1.52%11.14%36373
$18.50Sep 18$0.180.2512.7%1.10%13.76%2230
$17.50Sep 11$0.250.416.6%1.52%8.10%71222
$18.00Sep 11$0.180.299.6%1.10%10.72%2192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,005
Total Puts 4,180
Put/Call Ratio 1.04
Net Difference -175

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 73,756
Total Puts 59,615
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All