Tour v526
KSS
KOHLS CORP
$17.94 +1.47%
$17.90 (-0.22%)🌙
as of 08/26 06:00 PM
(8/26 16:00) ◀
|
Wednesday, August 26, 2026 (6:00pm)
January 2026
|
▶
◀ 8/26 18:00

Option Volume

Detail
ℹ
Current (08/26) 47,899
Calls: 24,634 (51%)
Puts: 23,265 (49%)
Prior (08/25) 60,466
Calls: 21,427 (35%)
Puts: 39,039 (65%)
Current vs Prior -20.78%
Calls: +14.97% (Calls)
Puts: -40.41% (Puts)
Prior 7-Day Total 112,183
Calls: 51,673 (46%)
Puts: 60,510 (54%)
Prior 7-Day Average 16,026
Calls: 7,381 (46%)
Puts: 8,644 (54%)
Current vs Prior 7-Day Avg +198.88%
Calls: +233.71%
Puts: +169.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.84M
Calls: $1.90M (67%)
Puts: $947.7K (33%)
Prior (08/25) $4.51M
Calls: $1.93M (43%)
Puts: $2.58M (57%)
Current vs Prior -36.96%
Calls: -1.66%
Puts: -63.30%
Prior 7-Day Total $11.39M
Calls: $6.43M (56%)
Puts: $4.96M (44%)
Prior 7-Day Average $1.63M
Calls: $918.4K (56%)
Puts: $708.2K (44%)
Current vs Prior 7-Day Avg +74.79%
Calls: +106.37%
Puts: +33.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.94
Prior (08/25) 1.82
Current vs Prior -48.16%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +17.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior (08/25) 148,625
Calls: 72,701 (49%)
Puts: 75,924 (51%)
Current vs Prior +26.35%
Prior 7-Day Total 442,808
Calls: 271,927 (61%)
Puts: 170,881 (39%)
Prior 7-Day Average 63,258
Calls: 38,846 (61%)
Puts: 24,411 (39%)
Current vs Prior 7-Day Avg +196.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.24% | 9.09%12.71% | 17.45%
Prior 16.18% | 17.36%21.72% | 22.68%
Current vs Prior -61.41% | -47.68%-41.49% | -23.08%
Prior 7-Day Avg 9.04% | 15.85%8.09% | 18.39%
Current vs 7-Day Avg -30.91% | -42.67%+57.09% | -5.11%
Prior 7-Day Eod 16.18% | 17.36%21.72% | 22.68%
Current vs 7-Day Eod -61.41% | -47.68%-41.49% | -23.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +395.75% | +112.54%
Prior 7-Day Avg 45.15% | 11.94%
Calls: 11.51% | 12.70%
Puts: 78.81% | 11.17%
Current vs 7-Day Avg -35.44% | +87.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.90M). Dollar volume significantly above 7-day average (75% higher). Volume explosion - 199% above 7-day average (47,899 vs avg 16,026). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.853.05$2.956.8%790.98123
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.46)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.420.50$0.4617.4%2910.50902
$18.00Sep 40.660.74$0.7011.4%190.4964

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.853.05$2.956.8%790.98123
$15.00Sep 42.273.55$2.9144.0%30.9666
$15.50Aug 282.192.78$2.4923.7%70.965
$16.00Aug 281.862.27$2.0719.8%3860.94145
$15.00Sep 111.924.15$3.0473.4%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 282.202.84$2.5225.4%50.964
$21.50Aug 283.253.85$3.5516.9%100.94--
$20.00Aug 281.812.84$2.3344.2%100.9459
$21.00Sep 42.803.40$3.1019.4%70.9457
$20.50Sep 42.443.20$2.8227.0%100.931

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 40.0K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.360.52$0.4436.4%7.5K0.511.4K
$20.00Sep 180.250.38$0.3240.6%2.0K0.224.5K
$20.00Aug 280.030.05$0.0450.0%1.3K0.071.9K
$17.50Aug 280.520.79$0.6640.9%1.3K0.66389
$19.00Aug 280.020.18$0.10160.0%7600.182.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.030.04$0.0425.0%9.1K0.0610.9K
$16.50Aug 280.050.13$0.0988.9%2.5K0.131.7K
$15.00Aug 280.010.02$0.0250.0%9360.023.9K
$14.50Aug 280.010.02$0.0250.0%9230.023.8K
$17.50Aug 280.150.44$0.3096.7%8340.34579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 54.1%, max 97.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1896.8%49.1%97.1%1.6K2.2K
$17.00Aug 28Oct 291.5%59.5%53.8%505275
$19.00Aug 28Oct 280.7%53.7%50.1%7622.7K
$18.00Aug 28Oct 286.7%60.3%43.8%7.5K1.5K
$18.50Aug 28Sep 1873.2%58.3%25.5%917815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1896.8%49.1%97.1%1.2K1.6K
$17.00Aug 28Oct 291.5%59.5%53.8%8081.5K
$19.00Aug 28Oct 280.7%53.7%50.1%79132
$18.00Aug 28Oct 286.7%60.3%43.8%2911.1K
$18.50Aug 28Sep 1873.2%58.3%25.5%12295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Sep 18$0.18$0.32$0.1894%1.78$15.18
$17.00$18.00Sep 25$0.39$0.61$0.3964%1.56$17.39
$17.00$18.00Oct 2$0.41$0.59$0.4164%1.44$17.41
$16.50$17.00Sep 18$0.23$0.27$0.2374%1.17$16.73
$16.50$17.00Sep 4$0.30$0.20$0.3081%0.67$16.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 18$0.10$0.40$0.1087%4.00$20.90
$20.50$20.00Aug 28$0.19$0.31$0.1996%1.63$20.31
$21.00$20.50Sep 4$0.28$0.22$0.2894%0.79$20.72
$20.00$19.50Sep 4$0.27$0.23$0.2786%0.85$19.73
$18.00$17.50Aug 28$0.16$0.34$0.1650%2.12$17.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.55, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 4$0.39$0.39$0.1148%3.55$18.39
$19.00$19.50Sep 18$0.24$0.24$0.2666%0.92$19.24
$19.00$19.50Sep 4$0.20$0.20$0.3069%0.67$19.20
$19.00$19.50Sep 11$0.21$0.21$0.2969%0.72$19.21
$18.00$19.00Oct 2$0.53$0.53$0.4748%1.13$18.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Sep 18$0.21$0.21$0.2978%0.72$15.79
$16.50$16.00Sep 11$0.20$0.20$0.3073%0.67$16.30
$17.00$16.00Sep 25$0.37$0.37$0.6365%0.59$16.63
$17.50$17.00Sep 4$0.25$0.25$0.2562%1.00$17.25
$17.00$16.50Sep 18$0.22$0.22$0.2864%0.79$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.24, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.1473.2%46.8%
$18.00Aug 28Sep 4$0.2786.7%61.8%
$17.50Aug 28Sep 4$0.2796.8%74.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.2486.7%61.8%
$17.50Aug 28Sep 4$0.3096.8%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.02% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.44$0.46$0.90$17.10$18.905.02%
$17.50Aug 28$0.66$0.30$0.96$16.54$18.465.35%
$18.50Aug 28$0.18$0.79$0.97$17.53$19.475.41%
$17.00Aug 28$1.03$0.13$1.16$15.84$18.166.47%
$19.00Aug 28$0.10$1.19$1.29$17.71$20.297.19%
$18.00Sep 4$0.71$0.70$1.41$16.59$19.417.86%
$18.50Sep 4$0.32$1.13$1.45$17.05$19.958.08%
$17.00Sep 4$1.18$0.35$1.53$15.47$18.538.53%
$17.50Sep 4$0.93$0.60$1.53$15.97$19.038.53%
$16.50Aug 28$1.48$0.09$1.57$14.93$18.078.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.45% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Aug 28$0.04$0.04$0.08$15.92$20.08
$20.00$16.50Aug 28$0.04$0.09$0.13$16.37$20.13
$19.50$16.00Aug 28$0.10$0.04$0.14$15.86$19.64
$19.00$16.00Aug 28$0.10$0.04$0.14$15.86$19.14
$21.00$16.00Aug 28$0.13$0.04$0.17$15.83$21.17
$20.00$17.00Aug 28$0.04$0.13$0.17$16.83$20.17
$19.50$16.50Aug 28$0.10$0.09$0.19$16.31$19.69
$19.00$16.50Aug 28$0.10$0.09$0.19$16.31$19.19
$20.50$16.00Sep 4$0.06$0.14$0.20$15.80$20.70
$21.00$16.50Aug 28$0.13$0.09$0.22$16.28$21.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Sep 18$0.35$0.1559%2.33$15.65$20.85
16/1719/20Sep 4$0.34$0.1641%2.12$16.66$19.34
16/1719/20Sep 11$0.33$0.1735%1.94$16.67$19.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 11$0.09$0.9127%10.11
$16.50$17.00$17.50Sep 4$0.05$0.4520%9.00
$16.50$17.00$17.50Aug 28$0.08$0.4221%5.25
$19.50$20.00$20.50Aug 28$0.05$0.459%9.00
$18.50$19.00$19.50Aug 28$0.08$0.4216%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.05$0.9525%19.00
$18.00$18.50$19.00Aug 28$0.07$0.4333%6.14
$16.00$17.00$18.00Oct 2$0.12$0.8822%7.33
$16.50$17.00$17.50Sep 11$0.07$0.4316%6.14
$17.00$18.00$19.00Oct 2$0.17$0.8325%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 25-$0.15$0.85
$16.00$17.001:2Sep 11-$0.58$0.42
$18.00$19.001:2Oct 2-$0.22$0.78
$19.00$20.001:2Sep 25-$0.16$0.84
$19.00$20.001:2Oct 2-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 25-$0.09$0.91
$18.50$18.001:2Aug 28-$0.13$0.37
$16.00$15.001:2Sep 25-$0.06$0.94
$18.00$17.501:2Aug 28-$0.14$0.36
$17.50$17.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.02%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$1.080.520.3%6.02%6.35%--104
$18.00Sep 25$0.960.520.3%5.35%5.69%180261
$19.00Oct 2$0.550.385.9%3.07%8.97%24
$20.00Oct 2$0.290.2811.5%1.62%13.10%10513
$19.00Sep 25$0.460.375.9%2.56%8.47%15955
$21.00Sep 25$0.220.2017.1%1.23%18.28%--37
$20.00Sep 25$0.280.2611.5%1.56%13.04%2024
$21.00Oct 2$0.120.2217.1%0.67%17.73%13
$19.00Sep 18$0.420.345.9%2.34%8.25%1292.5K
$20.00Sep 18$0.250.2211.5%1.39%12.88%2.0K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,634
Total Puts 23,265
Put/Call Ratio 0.94
Net Difference 1,369

Prior's Put/Call Breakdown

Total Calls 21,427
Total Puts 39,039
Put/Call Ratio 1.82
Net Difference -17,612

Prior 7-Day Put/Call Summary

Total Calls 51,673
Total Puts 60,510
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All