Tour v526
KSS
KOHLS CORP
$17.95 +1.53%
$17.96 (+0.06%)🌙
as of 08/26 04:00 PM
(8/26 15:00) ◀
|
Wednesday, August 26, 2026 (4:00pm)
January 2026
|
▶ (8/26 18:00)
◀ 8/26 16:00 ▶

Option Volume

Detail
ℹ
Current (08/26 4:00pm) 47,899
Calls: 24,634 (51%)
Puts: 23,265 (49%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: +66.85% (Calls)
Puts: +77.01% (Puts)
Prior 7-Day Total 206,482
Calls: 109,633 (53%)
Puts: 96,849 (47%)
Prior 7-Day Average 29,497
Calls: 15,661 (53%)
Puts: 13,835 (47%)
Current vs Prior 7-Day Avg +62.38%
Calls: +57.29%
Puts: +68.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 4:00pm) $2.84M
Calls: $1.90M (67%)
Puts: $947.7K (33%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: +97.59%
Puts: +13.60%
Prior 7-Day Total $14.11M
Calls: $9.06M (64%)
Puts: $5.04M (36%)
Prior 7-Day Average $2.02M
Calls: $1.29M (64%)
Puts: $720.5K (36%)
Current vs Prior 7-Day Avg +41.07%
Calls: +46.37%
Puts: +31.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 4:00pm) 0.94
Prior 1.00
Current vs Prior -5.56%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -26.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 4:00pm) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,280,606
Calls: 619,349 (48%)
Puts: 661,257 (52%)
Prior 7-Day Average 182,943
Calls: 88,478 (48%)
Puts: 94,465 (52%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.24% | 9.08%12.70% | 17.44%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -59.02% | -44.05%-33.21% | -18.58%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -52.61% | -41.38%-33.21% | -18.58%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -59.02% | -44.05%-41.52% | -23.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +395.75% | +112.54%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg +37.40% | +60.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.90M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.853.05$2.956.8%790.98123
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.46)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.420.50$0.4617.4%2910.50902
$18.00Sep 40.660.74$0.7011.4%190.4864

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.853.05$2.956.8%790.98123
$15.00Sep 42.273.55$2.9144.0%30.9666
$15.50Aug 282.192.78$2.4923.7%70.965
$15.00Sep 111.924.15$3.0473.4%10.95--
$15.00Sep 182.733.45$3.0923.3%1670.942.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 282.202.84$2.5225.4%50.954
$21.50Aug 283.253.85$3.5516.9%100.94--
$20.00Aug 281.812.84$2.3344.2%100.9359
$21.00Sep 42.803.40$3.1019.4%70.9357
$20.50Sep 42.443.20$2.8227.0%100.931

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 40.0K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.360.52$0.4436.4%7.5K0.511.4K
$20.00Sep 180.250.38$0.3240.6%2.0K0.224.5K
$20.00Aug 280.030.05$0.0450.0%1.3K0.071.9K
$17.50Aug 280.520.79$0.6640.9%1.3K0.66389
$19.00Aug 280.020.18$0.10160.0%7600.182.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.030.04$0.0425.0%9.1K0.0610.9K
$16.50Aug 280.050.13$0.0988.9%2.5K0.131.7K
$15.00Aug 280.010.02$0.0250.0%9360.023.9K
$14.50Aug 280.010.02$0.0250.0%9230.023.8K
$17.50Aug 280.150.44$0.3096.7%8340.34579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.1%, max 93.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1894.7%49.0%93.3%1.6K2.2K
$17.00Aug 28Oct 289.6%59.4%50.7%505275
$19.00Aug 28Oct 279.0%53.7%47.2%7622.7K
$18.00Aug 28Oct 284.9%60.2%41.0%7.5K1.5K
$18.50Aug 28Sep 1871.7%58.2%23.1%917815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1894.7%49.0%93.3%1.2K1.6K
$17.00Aug 28Oct 289.6%59.4%50.7%8081.5K
$19.00Aug 28Oct 279.0%53.7%47.2%79132
$18.00Aug 28Oct 284.9%60.2%41.0%2911.1K
$18.50Aug 28Sep 1871.7%58.2%23.1%12295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Sep 18$0.18$0.32$0.1894%1.78$15.18
$17.00$18.00Sep 25$0.39$0.61$0.3964%1.56$17.39
$17.00$18.00Oct 2$0.41$0.59$0.4164%1.44$17.41
$16.50$17.00Sep 18$0.23$0.27$0.2375%1.17$16.73
$16.50$17.00Sep 4$0.30$0.20$0.3081%0.67$16.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 18$0.10$0.40$0.1087%4.00$20.90
$20.50$20.00Aug 28$0.19$0.31$0.1995%1.63$20.31
$21.00$20.50Sep 4$0.28$0.22$0.2893%0.79$20.72
$20.00$19.50Sep 4$0.27$0.23$0.2786%0.85$19.73
$18.00$17.50Aug 28$0.16$0.34$0.1650%2.12$17.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.55, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 4$0.39$0.39$0.1148%3.55$18.39
$19.00$19.50Sep 18$0.24$0.24$0.2666%0.92$19.24
$19.00$19.50Sep 4$0.20$0.20$0.3069%0.67$19.20
$19.00$19.50Sep 11$0.21$0.21$0.2969%0.72$19.21
$18.00$19.00Oct 2$0.53$0.53$0.4748%1.13$18.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Sep 18$0.21$0.21$0.2978%0.72$15.79
$16.50$16.00Sep 11$0.20$0.20$0.3073%0.67$16.30
$17.00$16.00Sep 25$0.37$0.37$0.6365%0.59$16.63
$17.50$17.00Sep 4$0.25$0.25$0.2562%1.00$17.25
$17.00$16.50Sep 18$0.22$0.22$0.2864%0.79$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.24, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.1471.7%46.6%
$18.00Aug 28Sep 4$0.2784.9%61.5%
$17.50Aug 28Sep 4$0.2794.7%73.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.2484.9%61.5%
$17.50Aug 28Sep 4$0.3094.7%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.01% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.44$0.46$0.90$17.10$18.905.01%
$17.50Aug 28$0.66$0.30$0.96$16.54$18.465.35%
$18.50Aug 28$0.18$0.79$0.97$17.53$19.475.40%
$17.00Aug 28$1.03$0.13$1.16$15.84$18.166.46%
$19.00Aug 28$0.10$1.19$1.29$17.71$20.297.19%
$18.00Sep 4$0.71$0.70$1.41$16.59$19.417.86%
$18.50Sep 4$0.32$1.13$1.45$17.05$19.958.08%
$17.00Sep 4$1.18$0.35$1.53$15.47$18.538.52%
$17.50Sep 4$0.93$0.60$1.53$15.97$19.038.52%
$16.50Aug 28$1.48$0.09$1.57$14.93$18.078.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.45% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Aug 28$0.04$0.04$0.08$15.92$20.08
$20.00$16.50Aug 28$0.04$0.09$0.13$16.37$20.13
$19.50$16.00Aug 28$0.10$0.04$0.14$15.86$19.64
$19.00$16.00Aug 28$0.10$0.04$0.14$15.86$19.14
$21.00$16.00Aug 28$0.13$0.04$0.17$15.83$21.17
$20.00$17.00Aug 28$0.04$0.13$0.17$16.83$20.17
$19.50$16.50Aug 28$0.10$0.09$0.19$16.31$19.69
$19.00$16.50Aug 28$0.10$0.09$0.19$16.31$19.19
$20.50$16.00Sep 4$0.06$0.14$0.20$15.80$20.70
$21.00$16.50Aug 28$0.13$0.09$0.22$16.28$21.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Sep 18$0.35$0.1559%2.33$15.65$20.85
16/1719/20Sep 4$0.34$0.1641%2.12$16.66$19.34
16/1719/20Sep 11$0.33$0.1735%1.94$16.67$19.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 11$0.09$0.9128%10.11
$16.50$17.00$17.50Sep 4$0.05$0.4520%9.00
$16.50$17.00$17.50Aug 28$0.08$0.4221%5.25
$19.50$20.00$20.50Aug 28$0.05$0.459%9.00
$18.50$19.00$19.50Aug 28$0.08$0.4216%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.05$0.9525%19.00
$18.00$18.50$19.00Aug 28$0.07$0.4333%6.14
$16.00$17.00$18.00Oct 2$0.12$0.8822%7.33
$16.50$17.00$17.50Sep 11$0.07$0.4316%6.14
$17.00$18.00$19.00Oct 2$0.17$0.8325%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 25-$0.15$0.85
$16.00$17.001:2Sep 11-$0.58$0.42
$18.00$19.001:2Oct 2-$0.22$0.78
$19.00$20.001:2Sep 25-$0.16$0.84
$19.00$20.001:2Oct 2-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 25-$0.09$0.91
$18.50$18.001:2Aug 28-$0.13$0.37
$16.00$15.001:2Sep 25-$0.06$0.94
$18.00$17.501:2Aug 28-$0.14$0.36
$17.50$17.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.02%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$1.080.520.3%6.02%6.30%--104
$18.00Sep 25$0.960.520.3%5.35%5.63%180261
$19.00Oct 2$0.550.385.8%3.06%8.91%24
$20.00Oct 2$0.290.2811.4%1.62%13.04%10513
$19.00Sep 25$0.460.375.8%2.56%8.41%15955
$21.00Sep 25$0.220.2017.0%1.23%18.22%--37
$20.00Sep 25$0.280.2611.4%1.56%12.98%2024
$21.00Oct 2$0.120.2217.0%0.67%17.66%13
$19.00Sep 18$0.420.345.8%2.34%8.19%1292.5K
$20.00Sep 18$0.250.2211.4%1.39%12.81%2.0K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,634
Total Puts 23,265
Put/Call Ratio 0.94
Net Difference 1,369

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 109,633
Total Puts 96,849
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All