Tour v526
KSS
KOHLS CORP
$17.82 +1.83%
$17.50 (-1.80%)🌙
as of 08/31 06:41 PM
(8/28 18:41) ◀
|
Monday, August 31, 2026 (6:41pm)
January 2026
|
▶ (9/1 18:42)
◀ 8/31 18:41 ▶

Option Volume

Detail
ℹ
Current (08/31) 8,241
Calls: 5,940 (72%)
Puts: 2,301 (28%)
Prior (08/28) 8,128
Calls: 5,226 (64%)
Puts: 2,902 (36%)
Current vs Prior +1.39%
Calls: +13.66% (Calls)
Puts: -20.71% (Puts)
Prior 7-Day Total 163,887
Calls: 80,105 (49%)
Puts: 83,782 (51%)
Prior 7-Day Average 23,412
Calls: 11,443 (49%)
Puts: 11,968 (51%)
Current vs Prior 7-Day Avg -64.80%
Calls: -48.09%
Puts: -80.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.23M
Calls: $715.4K (58%)
Puts: $512.9K (42%)
Prior (08/28) $646.0K
Calls: $414.2K (64%)
Puts: $231.8K (36%)
Current vs Prior +90.13%
Calls: +72.70%
Puts: +121.28%
Prior 7-Day Total $14.12M
Calls: $8.17M (58%)
Puts: $5.95M (42%)
Prior 7-Day Average $2.02M
Calls: $1.17M (58%)
Puts: $849.5K (42%)
Current vs Prior 7-Day Avg -39.10%
Calls: -38.72%
Puts: -39.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.39
Prior (08/28) 0.56
Current vs Prior -30.24%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -53.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 79,709
Calls: 47,883 (60%)
Puts: 31,826 (40%)
Prior (08/28) 80,711
Calls: 48,843 (61%)
Puts: 31,868 (39%)
Current vs Prior -1.24%
Prior 7-Day Total 690,825
Calls: 368,749 (53%)
Puts: 322,076 (47%)
Prior 7-Day Average 98,689
Calls: 52,678 (53%)
Puts: 46,010 (47%)
Current vs Prior 7-Day Avg -19.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.40% | 9.09%10.21% | 14.98%
Prior 5.83% | 7.49%9.94% | 15.60%
Current vs Prior +9.76% | +21.44%+2.72% | -3.95%
Prior 7-Day Avg 8.37% | 12.55%9.92% | 17.70%
Current vs 7-Day Avg -23.57% | -27.55%+2.95% | -15.37%
Prior 7-Day Eod 5.83% | 7.49%9.94% | 15.60%
Current vs 7-Day Eod +9.76% | +21.44%+2.72% | -3.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.49% | 16.31%
Calls: 23.68% | 21.63%
Puts: 47.30% | 10.99%
Current vs 7-Day Avg -17.86% | +37.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (5,940 calls vs 2,301 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (47,883 calls vs 31,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.803.00$2.906.9%31.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 42.983.50$3.2416.0%21.00--
$15.00Sep 42.653.10$2.8815.6%751.0045
$15.50Sep 42.062.40$2.2315.2%41.001
$15.00Sep 112.803.00$2.906.9%31.00--
$15.50Sep 112.232.79$2.5122.3%60.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 42.783.60$3.1925.7%10.94--
$20.00Sep 42.092.48$2.2917.0%20.9321
$19.50Sep 41.592.01$1.8023.3%40.911
$21.00Sep 183.054.30$3.6834.0%10.88--
$20.00Sep 182.212.80$2.5123.5%20.83493

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 5.2K, top 770)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.310.48$0.4042.5%7700.44336
$20.00Sep 180.150.20$0.1827.8%7350.174.1K
$18.50Sep 40.160.21$0.1926.3%4500.27266
$20.00Sep 40.020.06$0.04100.0%3020.072.6K
$19.50Sep 40.040.06$0.0540.0%2370.09173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.030.13$0.08125.0%1620.13203
$17.50Sep 40.200.52$0.3688.9%1610.40405
$17.00Sep 40.090.16$0.1353.8%1160.21419
$15.00Sep 180.060.17$0.1291.7%800.103.6K
$16.00Sep 40.020.08$0.05120.0%710.08301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.4%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 4Sep 1862.5%45.7%36.6%461578
$18.00Sep 4Oct 969.0%55.3%24.8%777336
$17.50Sep 4Sep 1865.0%56.2%15.7%1241.9K
$19.00Sep 4Oct 963.8%55.4%15.1%204573
$17.00Sep 4Oct 254.4%50.9%6.7%112145
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 4Sep 1862.5%45.7%36.6%2681
$17.50Sep 4Sep 1865.0%56.2%15.7%2201.5K
$17.00Sep 4Oct 954.4%52.2%4.3%126420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Oct 2$0.20$0.80$0.2048%4.00$18.20
$16.00$17.00Sep 18$0.63$0.37$0.6384%0.59$16.63
$17.50$18.00Sep 18$0.12$0.38$0.1257%3.17$17.62
$17.00$17.50Sep 11$0.23$0.27$0.2373%1.17$17.23
$19.00$20.00Sep 25$0.17$0.83$0.1732%4.88$19.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 11$0.21$0.29$0.2169%1.38$18.29
$18.50$18.00Sep 4$0.26$0.24$0.2673%0.92$18.24
$18.00$17.00Sep 25$0.39$0.61$0.3953%1.56$17.61
$18.00$17.50Sep 18$0.20$0.30$0.2052%1.50$17.80
$17.50$17.00Sep 11$0.15$0.35$0.1543%2.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.79, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 18$0.32$0.32$0.1853%1.78$18.32
$19.50$20.00Sep 18$0.18$0.18$0.3274%0.56$19.68
$19.00$20.00Oct 2$0.33$0.33$0.6763%0.49$19.33
$18.00$18.50Sep 4$0.21$0.21$0.2956%0.72$18.21
$18.00$18.50Sep 11$0.20$0.20$0.3056%0.67$18.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.44$0.44$0.5662%0.79$16.56
$17.50$17.00Sep 4$0.23$0.23$0.2760%0.85$17.27
$17.00$16.50Sep 18$0.22$0.22$0.2866%0.79$16.78
$17.50$17.00Sep 18$0.26$0.26$0.2457%1.08$17.24
$17.00$16.50Sep 11$0.14$0.14$0.3670%0.39$16.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 4Sep 11$0.3265.0%41.5%
$18.00Sep 4Sep 11$0.0869.0%51.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 4Sep 11$0.0765.0%41.5%
$18.00Sep 4Sep 11$0.1669.0%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.83% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 4$0.50$0.36$0.86$16.64$18.364.83%
$18.00Sep 4$0.40$0.64$1.04$16.96$19.045.84%
$18.50Sep 4$0.19$0.90$1.09$17.41$19.596.12%
$17.00Sep 4$0.97$0.13$1.10$15.90$18.106.17%
$17.50Sep 11$0.82$0.43$1.25$16.25$18.757.01%
$18.00Sep 11$0.48$0.80$1.28$16.72$19.287.18%
$18.50Sep 11$0.28$1.01$1.29$17.21$19.797.24%
$17.00Sep 11$1.05$0.28$1.33$15.67$18.337.46%
$16.50Sep 4$1.43$0.08$1.51$14.99$18.018.47%
$17.50Sep 18$0.85$0.77$1.62$15.88$19.129.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.51% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Sep 4$0.04$0.05$0.09$15.91$20.09
$19.50$16.00Sep 4$0.05$0.05$0.10$15.90$19.60
$20.00$16.50Sep 4$0.04$0.08$0.12$16.38$20.12
$19.50$16.50Sep 4$0.05$0.08$0.13$16.37$19.63
$19.00$16.00Sep 4$0.10$0.05$0.15$15.85$19.15
$19.00$16.50Sep 4$0.10$0.08$0.18$16.32$19.18
$20.00$17.00Sep 4$0.04$0.13$0.17$16.83$20.17
$20.50$15.50Sep 11$0.13$0.06$0.19$15.31$20.69
$19.50$17.00Sep 4$0.05$0.13$0.18$16.82$19.68
$19.50$15.50Sep 11$0.13$0.06$0.19$15.31$19.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 25$0.13$0.8731%6.69
$18.00$19.00$20.00Oct 9$0.10$0.9022%9.00
$15.50$16.00$16.50Sep 11$0.06$0.4412%7.33
$18.00$18.50$19.00Sep 4$0.12$0.3828%3.17
$18.00$19.00$20.00Sep 25$0.20$0.8025%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 4$0.05$0.4535%9.00
$17.00$18.00$19.00Oct 9$0.11$0.8924%8.09
$16.00$16.50$17.00Sep 11$0.10$0.4018%4.00
$15.00$15.50$16.00Sep 18$0.08$0.428%5.25
$16.00$16.50$17.00Sep 18$0.13$0.3717%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 25-$0.10$0.90
$19.00$20.001:2Oct 2-$0.07$0.93
$17.00$18.001:2Sep 25-$0.34$0.66
$17.00$18.001:2Oct 2-$0.39$0.61
$16.00$17.001:2Sep 18-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.501:2Sep 4$0.00$1.00
$18.00$17.501:2Sep 11-$0.06$0.44
$18.00$17.501:2Sep 4-$0.08$0.42
$18.00$17.001:2Oct 9-$0.36$0.64
$17.00$16.501:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.20%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 9$0.570.386.6%3.20%9.82%4--
$20.00Oct 9$0.420.2712.2%2.36%14.59%4--
$18.00Oct 9$0.900.491.0%5.05%6.06%7--
$19.00Oct 2$0.510.376.6%2.86%9.48%666
$21.00Oct 2$0.180.2317.9%1.01%18.86%62
$18.00Oct 2$0.790.481.0%4.43%5.44%11104
$20.00Oct 2$0.320.2412.2%1.80%14.03%61111
$18.00Sep 25$0.710.471.0%3.98%4.99%97294
$19.00Sep 25$0.410.326.6%2.30%8.92%7168
$18.00Sep 18$0.650.471.0%3.65%4.66%132537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,940
Total Puts 2,301
Put/Call Ratio 0.39
Net Difference 3,639

Prior's Put/Call Breakdown

Total Calls 5,226
Total Puts 2,902
Put/Call Ratio 0.56
Net Difference 2,324

Prior 7-Day Put/Call Summary

Total Calls 80,105
Total Puts 83,782
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All