Tour v526
KSS
KOHLS CORP
$17.50 -3.58%
$17.70 (+1.14%)🌙
as of 08/28 06:41 PM
(8/27 18:41) ◀
|
Friday, August 28, 2026 (6:41pm)
January 2026
|
▶ (8/31 18:41)
◀ 8/28 18:41 ▶

Option Volume

Detail
ℹ
Current (08/28) 8,128
Calls: 5,226 (64%)
Puts: 2,902 (36%)
Prior (08/27) 15,874
Calls: 11,481 (72%)
Puts: 4,393 (28%)
Current vs Prior -48.80%
Calls: -54.48% (Calls)
Puts: -33.94% (Puts)
Prior 7-Day Total 161,915
Calls: 79,114 (49%)
Puts: 82,801 (51%)
Prior 7-Day Average 23,130
Calls: 11,302 (49%)
Puts: 11,828 (51%)
Current vs Prior 7-Day Avg -64.86%
Calls: -53.76%
Puts: -75.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $646.0K
Calls: $414.2K (64%)
Puts: $231.8K (36%)
Prior (08/27) $1.72M
Calls: $1.33M (77%)
Puts: $390.4K (23%)
Current vs Prior -62.41%
Calls: -68.82%
Puts: -40.62%
Prior 7-Day Total $14.31M
Calls: $8.33M (58%)
Puts: $5.98M (42%)
Prior 7-Day Average $2.04M
Calls: $1.19M (58%)
Puts: $854.5K (42%)
Current vs Prior 7-Day Avg -68.40%
Calls: -65.18%
Puts: -72.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.56
Prior (08/27) 0.38
Current vs Prior +45.13%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -32.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 80,711
Calls: 48,843 (61%)
Puts: 31,868 (39%)
Prior (08/27) 98,093
Calls: 49,824 (51%)
Puts: 48,269 (49%)
Current vs Prior -17.72%
Prior 7-Day Total 659,643
Calls: 349,788 (53%)
Puts: 309,855 (47%)
Prior 7-Day Average 94,234
Calls: 49,969 (53%)
Puts: 44,265 (47%)
Current vs Prior 7-Day Avg -14.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.57% | 5.83%9.94% | 15.60%
Prior 5.18% | 7.77%12.07% | 15.76%
Current vs Prior +12.54% | -3.64%-17.60% | -1.00%
Prior 7-Day Avg 8.46% | 13.60%9.42% | 17.91%
Current vs 7-Day Avg -31.12% | -44.96%+5.50% | -12.91%
Prior 7-Day Eod 5.18% | 7.77%12.07% | 15.76%
Current vs 7-Day Eod +12.54% | -3.64%-17.60% | -1.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.71% | 14.85%
Calls: 19.63% | 18.65%
Puts: 57.80% | 11.05%
Current vs 7-Day Avg -24.70% | +50.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($414.2K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 183.403.75$3.589.8%40.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.612.85$2.738.8%120.82504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.770.90$0.8415.5%130.511.7K
$18.00Sep 250.700.85$0.7719.5%670.43263
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 42.403.05$2.7223.9%351.0067
$14.00Aug 283.353.75$3.5511.3%220.9915
$14.50Aug 282.823.55$3.1823.0%190.996
$15.00Aug 282.282.84$2.5621.9%300.9968
$15.50Aug 281.772.20$1.9921.6%30.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.350.60$0.4852.1%4361.00811
$18.50Aug 280.831.21$1.0237.3%161.0067
$19.00Aug 281.151.70$1.4238.7%171.00232
$19.50Aug 281.752.20$1.9822.7%31.00--
$20.00Aug 282.302.59$2.4411.9%61.0025

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 6.6K, top 969)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.000.01$0.01100.0%9690.055.7K
$17.50Aug 280.020.08$0.05120.0%6980.64466
$20.00Sep 180.180.25$0.2231.8%5380.174.1K
$18.50Aug 280.000.01$0.01100.0%3030.03443
$18.00Sep 180.540.76$0.6533.8%1860.42361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.000.10$0.05200.0%9320.42656
$18.00Aug 280.350.60$0.4852.1%4361.00811
$17.50Sep 40.400.64$0.5246.2%3040.49224
$18.00Sep 40.650.85$0.7526.7%1540.64118
$16.00Aug 280.000.01$0.01100.0%1240.027.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 993.5%, max 2659.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 28Sep 41914.9%69.4%2659.2%38381
$17.50Aug 28Sep 18138.1%53.0%160.7%7112.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 18138.1%53.0%160.7%1.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.56, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.28$0.72$0.2843%2.57$18.28
$17.50$18.00Sep 18$0.19$0.31$0.1951%1.63$17.69
$17.50$18.00Sep 4$0.19$0.31$0.1950%1.63$17.69
$17.50$18.00Sep 11$0.23$0.27$0.2354%1.17$17.73
$17.00$17.50Sep 4$0.30$0.20$0.3068%0.67$17.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.32$0.18$0.3284%0.56$19.18
$18.00$17.50Sep 4$0.23$0.27$0.2364%1.17$17.77
$18.00$17.00Sep 25$0.44$0.56$0.4456%1.27$17.56
$17.00$16.50Sep 18$0.13$0.37$0.1339%2.85$16.87
$18.50$18.00Sep 18$0.27$0.23$0.2762%0.85$18.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Aug 28$0.19$0.19$0.3184%0.61$20.69
$18.50$19.00Sep 18$0.26$0.26$0.2463%1.08$18.76
$19.00$19.50Sep 18$0.18$0.18$0.3272%0.56$19.18
$19.50$20.00Sep 11$0.14$0.14$0.3678%0.39$19.64
$18.50$19.00Sep 4$0.14$0.14$0.3674%0.39$18.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$14.00Sep 11$0.26$0.26$2.2474%0.12$16.24
$17.00$16.50Sep 11$0.26$0.26$0.2463%1.08$16.74
$16.50$16.00Sep 4$0.14$0.14$0.3676%0.39$16.36
$16.50$16.00Sep 18$0.16$0.16$0.3469%0.47$16.34
$17.00$16.00Oct 2$0.32$0.32$0.6860%0.47$16.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.45138.1%53.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.47138.1%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.57% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$0.05$0.05$0.10$17.40$17.600.57%
$17.00Aug 28$0.44$0.01$0.45$16.55$17.452.57%
$18.00Aug 28$0.01$0.48$0.49$17.51$18.492.80%
$16.50Aug 28$0.97$0.01$0.98$15.52$17.485.60%
$17.50Sep 4$0.50$0.52$1.02$16.48$18.525.83%
$18.50Aug 28$0.01$1.02$1.03$17.47$19.535.89%
$17.00Sep 4$0.80$0.26$1.06$15.94$18.066.06%
$18.00Sep 4$0.31$0.75$1.06$16.94$19.066.06%
$17.50Sep 11$0.70$0.61$1.31$16.19$18.817.49%
$18.50Sep 4$0.22$1.15$1.37$17.13$19.877.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.74% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Sep 4$0.06$0.07$0.13$15.87$20.13
$19.00$16.00Sep 4$0.08$0.07$0.15$15.85$19.15
$19.50$16.00Sep 4$0.14$0.07$0.21$15.79$19.71
$20.00$16.50Sep 4$0.06$0.21$0.27$16.23$20.27
$19.00$16.50Sep 4$0.08$0.21$0.29$16.21$19.29
$20.50$17.50Aug 28$0.20$0.05$0.25$17.25$20.75
$18.50$16.00Sep 4$0.22$0.07$0.29$15.71$18.79
$20.00$14.00Sep 4$0.06$0.27$0.33$13.67$20.33
$19.00$14.00Sep 4$0.08$0.27$0.35$13.65$19.35
$19.50$16.50Sep 4$0.14$0.21$0.35$16.15$19.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Sep 18$0.34$0.1642%2.12$16.16$19.34
16/1618/19Sep 4$0.28$0.2250%1.27$16.22$18.78
16/1620/21Sep 18$0.30$0.7052%0.43$16.20$20.30
14/1620/20Sep 11$0.40$2.1053%0.19$16.10$19.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 4$0.10$0.9032%9.00
$17.00$17.50$18.00Aug 28$0.35$0.1592%0.43
$17.50$18.00$18.50Sep 11$0.06$0.4423%7.33
$17.00$17.50$18.00Sep 4$0.11$0.3932%3.55
$19.50$20.00$20.50Sep 4$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.11$0.3958%3.55
$17.00$17.50$18.00Aug 28$0.39$0.1196%0.28
$18.50$19.00$19.50Sep 18$0.06$0.4419%7.33
$18.00$18.50$19.00Sep 18$0.08$0.4215%5.25
$19.50$20.00$20.50Aug 28$0.10$0.4015%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.70, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 4-$0.70$0.30
$18.00$19.001:2Sep 25-$0.21$0.79
$17.00$17.501:2Sep 4-$0.20$0.30
$16.00$16.501:2Aug 28-$0.41$0.09
$17.50$18.001:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 25-$0.36$0.64
$18.00$17.001:2Oct 2-$0.33$0.67
$17.00$16.001:2Oct 2-$0.25$0.75
$18.00$17.501:2Sep 11-$0.22$0.28
$18.50$18.001:2Sep 4-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.00%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.700.432.9%4.00%6.86%67263
$19.00Sep 25$0.390.308.6%2.23%10.80%2168
$20.00Sep 25$0.210.2314.3%1.20%15.49%241
$17.50Sep 18$0.770.510.0%4.40%4.40%131.7K
$18.50Sep 18$0.400.375.7%2.29%8.00%17--
$18.00Sep 18$0.540.422.9%3.09%5.94%186361
$19.00Sep 18$0.300.288.6%1.71%10.29%792.5K
$20.00Sep 18$0.180.1714.3%1.03%15.31%5384.1K
$21.00Sep 25$0.130.1320.0%0.74%20.74%1437
$18.00Sep 11$0.370.422.9%2.11%4.97%64177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,226
Total Puts 2,902
Put/Call Ratio 0.56
Net Difference 2,324

Prior's Put/Call Breakdown

Total Calls 11,481
Total Puts 4,393
Put/Call Ratio 0.38
Net Difference 7,088

Prior 7-Day Put/Call Summary

Total Calls 79,114
Total Puts 82,801
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All