Tour v526
KSS
KOHLS CORP
$18.15 +1.17%
$18.24 (+0.50%)🌙
as of 08/27 06:41 PM
(8/26 18:00) ◀
|
Thursday, August 27, 2026 (6:41pm)
January 2026
|
▶ (8/28 18:41)
◀ 8/27 18:41 ▶

Option Volume

Detail
ℹ
Current (08/27) 15,874
Calls: 11,481 (72%)
Puts: 4,393 (28%)
Prior (08/26) 47,899
Calls: 24,634 (51%)
Puts: 23,265 (49%)
Current vs Prior -66.86%
Calls: -53.39% (Calls)
Puts: -81.12% (Puts)
Prior 7-Day Total 152,788
Calls: 71,720 (47%)
Puts: 81,068 (53%)
Prior 7-Day Average 21,826
Calls: 10,245 (47%)
Puts: 11,581 (53%)
Current vs Prior 7-Day Avg -27.27%
Calls: +12.06%
Puts: -62.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.72M
Calls: $1.33M (77%)
Puts: $390.4K (23%)
Prior (08/26) $2.84M
Calls: $1.90M (67%)
Puts: $947.7K (33%)
Current vs Prior -39.54%
Calls: -29.91%
Puts: -58.81%
Prior 7-Day Total $13.43M
Calls: $7.67M (57%)
Puts: $5.76M (43%)
Prior 7-Day Average $1.92M
Calls: $1.10M (57%)
Puts: $822.8K (43%)
Current vs Prior 7-Day Avg -10.43%
Calls: +21.18%
Puts: -52.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.38
Prior (08/26) 0.94
Current vs Prior -59.49%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -55.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 98,093
Calls: 49,824 (51%)
Puts: 48,269 (49%)
Prior (08/26) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Current vs Prior -47.76%
Prior 7-Day Total 594,785
Calls: 326,425 (55%)
Puts: 268,360 (45%)
Prior 7-Day Average 84,969
Calls: 46,632 (55%)
Puts: 38,337 (45%)
Current vs Prior 7-Day Avg +15.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.18% | 7.77%12.07% | 15.76%
Prior 6.24% | 9.09%12.71% | 17.45%
Current vs Prior -17.04% | -14.50%-5.06% | -9.68%
Prior 7-Day Avg 8.74% | 14.78%8.72% | 18.20%
Current vs 7-Day Avg -40.73% | -47.44%+38.43% | -13.43%
Prior 7-Day Eod 6.24% | 9.09%12.71% | 17.45%
Current vs 7-Day Eod -17.04% | -14.50%-5.06% | -9.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 13.39%
Calls: 15.57% | 15.68%
Puts: 68.31% | 11.11%
Current vs 7-Day Avg -30.48% | +67.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.33M) vs puts ($390.4K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (11,481 calls vs 4,393 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 92.442.64$2.547.9%20.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.453.55$3.0036.7%50.99--
$16.00Aug 281.722.43$2.0834.1%310.99169
$16.50Aug 281.461.87$1.6724.6%340.97200
$15.00Sep 41.873.75$2.8166.9%20.93--
$15.50Sep 182.143.15$2.6538.1%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 281.723.20$2.4660.2%11.00--
$20.00Aug 281.452.03$1.7433.3%30.9959
$19.50Aug 280.251.68$0.97147.4%70.9811
$20.50Aug 281.232.75$1.9976.4%30.976
$21.00Sep 41.673.35$2.5166.9%40.9259

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 9.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.310.48$0.4042.5%1.8K0.635.4K
$20.00Sep 180.300.39$0.3525.7%1.1K0.254.3K
$20.00Aug 280.010.04$0.03100.0%5460.061.9K
$19.00Aug 280.030.10$0.07100.0%4920.162.7K
$18.50Sep 40.390.53$0.4630.4%2820.41114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.020.05$0.0475.0%5680.081.1K
$17.50Aug 280.060.13$0.1070.0%4820.20331
$18.00Aug 280.100.26$0.1888.9%2980.38859
$19.00Aug 280.501.19$0.8581.2%2450.88118
$16.50Aug 280.010.02$0.0250.0%2320.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 54.4%, max 86.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1894.7%50.7%86.7%1512.2K
$19.00Aug 28Oct 284.0%53.8%56.2%5442.7K
$18.00Aug 28Sep 2575.2%50.8%48.1%1.8K5.4K
$18.50Aug 28Sep 1874.8%58.9%27.0%295693
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1894.7%50.7%86.7%5731.4K
$18.00Aug 28Sep 2575.2%50.8%48.1%300968
$18.50Aug 28Sep 1174.8%58.4%28.2%17864

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Oct 2$0.20$0.80$0.2042%4.00$19.20
$19.00$20.00Sep 11$0.12$0.88$0.1234%7.33$19.12
$17.00$17.50Aug 28$0.32$0.18$0.3292%0.56$17.32
$18.00$18.50Sep 18$0.14$0.36$0.1453%2.57$18.14
$19.00$19.50Sep 18$0.10$0.40$0.1037%4.00$19.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 28$0.12$0.38$0.1298%3.17$19.38
$20.50$20.00Sep 4$0.16$0.34$0.1690%2.12$20.34
$20.50$20.00Aug 28$0.25$0.25$0.2597%1.00$20.25
$21.50$21.00Aug 28$0.30$0.20$0.3089%0.67$21.20
$18.50$18.00Sep 4$0.12$0.38$0.1258%3.17$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.64, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 18$0.28$0.28$0.2254%1.27$18.78
$20.50$21.00Sep 11$0.11$0.11$0.3983%0.28$20.61
$20.00$20.50Sep 11$0.12$0.12$0.3876%0.32$20.12
$18.50$19.00Sep 11$0.20$0.20$0.3057%0.67$18.70
$18.50$19.00Sep 4$0.18$0.18$0.3259%0.56$18.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.39$0.39$0.6168%0.64$16.61
$17.00$16.50Sep 11$0.22$0.22$0.2872%0.79$16.78
$17.00$16.50Sep 18$0.23$0.23$0.2770%0.85$16.77
$17.00$16.50Sep 4$0.15$0.15$0.3576%0.43$16.85
$18.00$17.50Sep 4$0.27$0.27$0.2354%1.17$17.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.2875.2%60.0%
$18.50Aug 28Sep 4$0.3074.8%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.4375.2%60.0%
$18.50Aug 28Sep 4$0.1974.8%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.20% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.40$0.18$0.58$17.42$18.583.20%
$18.50Aug 28$0.16$0.54$0.70$17.80$19.203.86%
$17.50Aug 28$0.75$0.10$0.85$16.65$18.354.68%
$19.00Aug 28$0.07$0.85$0.92$18.08$19.925.07%
$19.50Aug 28$0.03$0.97$1.00$18.50$20.505.51%
$17.00Aug 28$1.07$0.04$1.11$15.89$18.116.12%
$18.50Sep 4$0.46$0.73$1.19$17.31$19.696.56%
$18.00Sep 4$0.68$0.61$1.29$16.71$19.297.11%
$17.50Sep 4$1.03$0.34$1.37$16.13$18.877.55%
$19.50Sep 4$0.19$1.39$1.58$17.92$21.088.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.39% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.00Aug 28$0.03$0.04$0.07$16.93$19.57
$20.00$17.00Aug 28$0.03$0.04$0.07$16.93$20.07
$19.00$17.00Aug 28$0.07$0.04$0.11$16.89$19.11
$19.50$17.50Aug 28$0.03$0.10$0.13$17.37$19.63
$20.00$17.50Aug 28$0.03$0.10$0.13$17.37$20.13
$19.00$17.50Aug 28$0.07$0.10$0.17$17.33$19.17
$20.50$15.50Sep 4$0.08$0.10$0.18$15.32$20.68
$20.50$16.50Sep 4$0.08$0.11$0.19$16.31$20.69
$20.00$16.50Sep 4$0.13$0.11$0.24$16.26$20.24
$20.00$15.50Sep 4$0.13$0.10$0.23$15.27$20.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Sep 11$0.33$0.1755%1.94$16.67$20.83
16/1720/20Sep 11$0.34$0.1648%2.12$16.66$20.34
16/1720/20Sep 18$0.34$0.1639%2.13$16.66$19.84
16/1620/20Sep 18$0.23$0.2752%0.85$15.77$19.73
16/1719/20Sep 11$0.34$0.6638%0.52$16.66$19.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.11$0.3946%3.55
$17.50$18.00$18.50Sep 11$0.05$0.4520%9.00
$18.00$18.50$19.00Aug 28$0.15$0.3547%2.33
$18.50$19.00$19.50Sep 4$0.09$0.4120%4.56
$17.50$18.00$18.50Sep 4$0.13$0.3726%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Sep 11$0.06$0.4414%7.33
$15.50$16.00$16.50Sep 4$0.05$0.454%9.00
$18.00$19.00$20.00Sep 18$0.21$0.7928%3.76
$17.00$17.50$18.00Sep 11$0.11$0.3919%3.55
$16.00$16.50$17.00Sep 4$0.12$0.3815%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.07, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 28-$0.05$0.45
$18.00$19.001:2Sep 25-$0.29$0.71
$18.50$19.001:2Sep 4-$0.10$0.40
$19.00$20.001:2Sep 11-$0.20$0.80
$17.00$17.501:2Aug 28-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.501:2Sep 4-$0.07$0.93
$20.00$19.501:2Aug 28-$0.20$0.30
$19.00$18.001:2Sep 18-$0.32$0.68
$19.00$18.501:2Aug 28-$0.23$0.27
$17.00$16.001:2Oct 2-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.19%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 2$0.760.424.7%4.19%8.87%524
$20.00Oct 2$0.470.3310.2%2.59%12.78%58112
$19.00Sep 25$0.610.404.7%3.36%8.04%7--
$18.50Sep 18$0.650.461.9%3.58%5.51%132226
$19.50Sep 18$0.370.317.4%2.04%9.48%4--
$19.00Sep 18$0.460.374.7%2.53%7.22%282.5K
$20.00Sep 18$0.300.2510.2%1.65%11.85%1.1K4.3K
$20.50Sep 18$0.200.2012.9%1.10%14.05%38240
$18.50Sep 11$0.510.431.9%2.81%4.74%69103
$19.00Sep 11$0.350.344.7%1.93%6.61%18265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,481
Total Puts 4,393
Put/Call Ratio 0.38
Net Difference 7,088

Prior's Put/Call Breakdown

Total Calls 24,634
Total Puts 23,265
Put/Call Ratio 0.94
Net Difference 1,369

Prior 7-Day Put/Call Summary

Total Calls 71,720
Total Puts 81,068
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All