Tour v528
KSS
KOHLS CORP
$17.24 +1.17%
$17.23 (-0.06%)🌙
as of 09/24 06:44 PM
(9/21 18:41) ◀
|
Thursday, September 24, 2026 (6:44pm)
January 2026
|
▶ (9/25 18:37)
◀ 9/24 18:44 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,437
Calls: 3,171 (71%)
Puts: 1,266 (29%)
Prior (09/21) 9,264
Calls: 7,828 (84%)
Puts: 1,436 (16%)
Current vs Prior -52.10%
Calls: -59.49% (Calls)
Puts: -11.84% (Puts)
Prior 7-Day Total 64,669
Calls: 38,428 (59%)
Puts: 26,241 (41%)
Prior 7-Day Average 9,238
Calls: 5,489 (59%)
Puts: 3,748 (41%)
Current vs Prior 7-Day Avg -51.97%
Calls: -42.24%
Puts: -66.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $921.3K
Calls: $498.3K (54%)
Puts: $423.0K (46%)
Prior (09/21) $850.9K
Calls: $652.6K (77%)
Puts: $198.2K (23%)
Current vs Prior +8.28%
Calls: -23.65%
Puts: +113.41%
Prior 7-Day Total $8.35M
Calls: $3.65M (44%)
Puts: $4.70M (56%)
Prior 7-Day Average $1.19M
Calls: $521.1K (44%)
Puts: $671.5K (56%)
Current vs Prior 7-Day Avg -22.75%
Calls: -4.38%
Puts: -37.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.40
Prior (09/21) 0.18
Current vs Prior +117.64%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -43.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 55,908
Calls: 35,441 (63%)
Puts: 20,467 (37%)
Prior (09/21) 50,897
Calls: 33,731 (66%)
Puts: 17,166 (34%)
Current vs Prior +9.85%
Prior 7-Day Total 388,141
Calls: 254,276 (66%)
Puts: 133,865 (34%)
Prior 7-Day Average 55,448
Calls: 36,325 (66%)
Puts: 19,123 (34%)
Current vs Prior 7-Day Avg +0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.06% | 7.71%11.83% | 17.58%
Prior 6.71% | 9.47%12.34% | 19.68%
Current vs Prior -39.51% | -18.51%-4.07% | -10.69%
Prior 7-Day Avg 6.84% | 9.28%7.95% | 13.81%
Current vs 7-Day Avg -40.61% | -16.83%+48.93% | +27.30%
Prior 7-Day Eod 6.71% | 9.47%12.34% | 19.68%
Current vs 7-Day Eod -39.51% | -18.51%-4.07% | -10.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,171 calls vs 1,266 puts). P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (35,441 calls vs 20,467 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 161.952.09$2.026.9%20.75194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.600.71$0.6616.7%610.5669
$17.00Oct 160.650.79$0.7219.4%280.43518
$17.00Oct 230.790.92$0.8615.1%90.445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 252.554.00$3.2844.2%10.99--
$15.00Sep 251.802.89$2.3546.4%20.9818
$14.50Sep 252.313.30$2.8135.2%20.97--
$14.00Oct 92.613.75$3.1835.8%10.96--
$16.00Sep 250.951.89$1.4266.2%30.9591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 21.812.55$2.1833.9%10.89--
$20.00Sep 252.302.97$2.6425.4%30.888
$19.50Oct 91.752.52$2.1336.2%10.882
$20.50Sep 252.733.35$3.0420.4%30.88--
$18.00Sep 250.580.85$0.7237.5%80.86293

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 2.5K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.320.47$0.4037.5%2610.69404
$19.00Oct 20.070.14$0.1163.6%2020.14380
$18.50Oct 20.120.35$0.2495.8%1680.25144
$17.00Oct 160.961.11$1.0414.4%1390.58924
$16.00Oct 161.491.76$1.6316.6%1250.77273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.750.92$0.8420.2%1070.535
$17.50Oct 20.600.71$0.6616.7%610.5669
$16.50Sep 250.010.07$0.04150.0%440.12304
$18.00Oct 301.381.78$1.5825.3%360.5854
$17.00Oct 160.650.79$0.7219.4%280.43518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 34.8%, max 57.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 25Oct 3081.5%51.6%57.9%511.2K
$17.50Sep 25Oct 1667.3%47.6%41.5%143553
$17.00Sep 25Oct 3066.3%52.1%27.3%273414
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 25Oct 1667.3%47.6%41.5%46234
$17.00Oct 2Oct 2351.8%48.8%6.0%35317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Oct 2$0.15$0.35$0.1590%2.33$15.65
$17.00$18.00Oct 23$0.37$0.63$0.3756%1.70$17.37
$17.50$18.00Oct 16$0.12$0.38$0.1248%3.17$17.62
$18.00$19.00Oct 30$0.25$0.75$0.2542%3.00$18.25
$16.00$16.50Oct 16$0.29$0.21$0.2977%0.72$16.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 9$0.23$0.27$0.2376%1.17$18.27
$18.00$17.50Oct 16$0.20$0.30$0.2060%1.50$17.80
$17.00$16.50Oct 16$0.11$0.39$0.1143%3.55$16.89
$19.00$18.50Oct 16$0.30$0.20$0.3075%0.67$18.70
$18.00$17.50Oct 2$0.27$0.23$0.2769%0.85$17.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.94, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 9$0.21$0.21$0.2963%0.72$18.21
$18.00$18.50Oct 16$0.22$0.22$0.2860%0.79$18.22
$19.00$19.50Oct 9$0.12$0.12$0.3878%0.32$19.12
$18.50$19.00Oct 2$0.13$0.13$0.3775%0.35$18.63
$17.50$18.00Oct 2$0.18$0.18$0.3255%0.56$17.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Oct 16$0.33$0.33$0.1765%1.94$16.17
$16.00$14.00Oct 23$0.38$0.38$1.6270%0.23$15.62
$17.00$16.00Oct 9$0.32$0.32$0.6858%0.47$16.68
$16.00$15.00Oct 9$0.15$0.15$0.8578%0.18$15.85
$16.50$16.00Oct 2$0.12$0.12$0.3873%0.32$16.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 25Oct 2$0.2766.3%51.8%
$17.50Sep 25Oct 2$0.3167.3%55.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.3667.3%55.0%
$17.00Oct 2Oct 9$0.1751.8%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.55% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 25$0.14$0.30$0.44$17.06$17.942.55%
$18.00Sep 25$0.06$0.72$0.78$17.22$18.784.52%
$16.50Sep 25$0.98$0.04$1.02$15.48$17.525.92%
$17.00Oct 2$0.67$0.41$1.08$15.92$18.086.26%
$17.50Oct 2$0.45$0.66$1.11$16.39$18.616.44%
$18.00Oct 2$0.27$0.93$1.20$16.80$19.206.96%
$16.50Oct 2$1.19$0.24$1.43$15.07$17.938.29%
$17.50Oct 9$0.59$0.84$1.43$16.07$18.938.29%
$16.00Sep 25$1.42$0.02$1.44$14.56$17.448.35%
$17.00Oct 9$0.89$0.58$1.47$15.53$18.478.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.35% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Sep 25$0.04$0.02$0.06$15.94$18.56
$19.50$16.00Sep 25$0.05$0.02$0.07$15.93$19.57
$18.50$16.50Sep 25$0.04$0.04$0.08$16.42$18.58
$18.00$16.00Sep 25$0.06$0.02$0.08$15.92$18.08
$19.50$16.50Sep 25$0.05$0.04$0.09$16.41$19.59
$18.00$16.50Sep 25$0.06$0.04$0.10$16.40$18.10
$19.50$15.00Oct 2$0.08$0.06$0.14$14.86$19.64
$20.00$16.00Sep 25$0.12$0.02$0.14$15.86$20.14
$19.50$15.50Oct 2$0.08$0.07$0.15$15.35$19.65
$20.00$16.50Sep 25$0.12$0.04$0.16$16.34$20.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1618/19Oct 2$0.25$0.2548%1.00$16.25$18.75
15/1619/20Oct 9$0.27$0.7356%0.37$15.73$19.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 23$0.11$0.8927%8.09
$17.50$18.00$18.50Sep 25$0.06$0.4426%7.33
$17.00$17.50$18.00Sep 25$0.18$0.3253%1.78
$18.50$19.00$19.50Oct 2$0.10$0.4015%4.00
$18.50$19.00$19.50Sep 25$0.07$0.432%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 2$0.05$0.4525%9.00
$14.00$15.00$16.00Oct 9$0.08$0.9218%11.50
$15.00$16.00$17.00Oct 9$0.17$0.8332%4.88
$16.50$17.00$17.50Oct 2$0.08$0.4228%5.25
$15.50$16.00$16.50Oct 2$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 25-$0.49$0.51
$17.00$18.001:2Oct 30-$0.27$0.73
$16.00$17.001:2Oct 23-$0.44$0.56
$16.50$17.001:2Oct 2-$0.15$0.35
$17.00$18.001:2Oct 23-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Oct 2-$0.07$0.93
$18.00$17.001:2Oct 23-$0.24$0.76
$16.00$15.001:2Oct 16$0.00$1.00
$19.50$18.501:2Oct 9-$0.75$0.25
$17.00$16.001:2Oct 23-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.02%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$0.520.3610.2%3.02%13.23%1--
$19.00Oct 30$0.430.3110.2%2.49%12.70%1--
$18.00Oct 23$0.630.414.4%3.65%8.06%6321
$18.00Oct 30$0.620.424.4%3.60%8.00%228
$19.00Oct 23$0.380.2810.2%2.20%12.41%4--
$18.00Oct 16$0.500.404.4%2.90%7.31%1203.9K
$19.50Oct 16$0.220.2113.1%1.28%14.39%1--
$19.00Oct 16$0.250.2510.2%1.45%11.66%341.6K
$17.50Oct 16$0.540.481.5%3.13%4.64%9514
$18.00Oct 9$0.370.374.4%2.15%6.55%70173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,171
Total Puts 1,266
Put/Call Ratio 0.40
Net Difference 1,905

Prior's Put/Call Breakdown

Total Calls 7,828
Total Puts 1,436
Put/Call Ratio 0.18
Net Difference 6,392

Prior 7-Day Put/Call Summary

Total Calls 38,428
Total Puts 26,241
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All