Tour v528
KSS
KOHLS CORP
$17.90 +3.83%
$17.85 (-0.30%)🌙
as of 09/25 06:37 PM
(9/24 18:44) ◀
|
Friday, September 25, 2026 (6:37pm)
January 2026
|
▶
◀ 9/25 18:37

Option Volume

Detail
ℹ
Current (09/25) 6,133
Calls: 4,394 (72%)
Puts: 1,739 (28%)
Prior (09/24) 4,437
Calls: 3,171 (71%)
Puts: 1,266 (29%)
Current vs Prior +38.22%
Calls: +38.57% (Calls)
Puts: +37.36% (Puts)
Prior 7-Day Total 61,870
Calls: 37,880 (61%)
Puts: 23,990 (39%)
Prior 7-Day Average 8,838
Calls: 5,411 (61%)
Puts: 3,427 (39%)
Current vs Prior 7-Day Avg -30.61%
Calls: -18.80%
Puts: -49.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $664.3K
Calls: $492.1K (74%)
Puts: $172.3K (26%)
Prior (09/24) $921.3K
Calls: $498.3K (54%)
Puts: $423.0K (46%)
Current vs Prior -27.89%
Calls: -1.25%
Puts: -59.28%
Prior 7-Day Total $8.31M
Calls: $3.79M (46%)
Puts: $4.52M (54%)
Prior 7-Day Average $1.19M
Calls: $541.2K (46%)
Puts: $646.3K (54%)
Current vs Prior 7-Day Avg -44.06%
Calls: -9.08%
Puts: -73.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.40
Prior (09/24) 0.40
Current vs Prior -0.87%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -37.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 47,843
Calls: 27,144 (57%)
Puts: 20,699 (43%)
Prior (09/24) 55,908
Calls: 35,441 (63%)
Puts: 20,467 (37%)
Current vs Prior -14.43%
Prior 7-Day Total 386,573
Calls: 250,222 (65%)
Puts: 136,351 (35%)
Prior 7-Day Average 55,224
Calls: 35,746 (65%)
Puts: 19,478 (35%)
Current vs Prior 7-Day Avg -13.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.18% | 7.21%11.62% | 18.72%
Prior 4.06% | 7.71%11.83% | 17.58%
Current vs Prior +77.49% | +17.31%-1.80% | +6.48%
Prior 7-Day Avg 6.40% | 9.09%8.35% | 14.29%
Current vs 7-Day Avg +12.64% | -0.43%+39.21% | +30.92%
Prior 7-Day Eod 4.06% | 7.71%11.83% | 17.58%
Current vs 7-Day Eod +77.49% | +17.31%-1.80% | +6.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($492.1K). Extreme bullish P/C ratio of 0.40 - heavy call buying (4,394 calls vs 1,739 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 23.153.45$3.309.1%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.292.43$2.365.9%40.79316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.690.78$0.7412.2%1580.65129
$18.00Oct 160.820.91$0.8710.3%140.503.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 20.821.00$0.9119.8%120.716

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 251.982.51$2.2523.6%81.00211
$16.00Sep 251.541.93$1.7422.4%661.0090
$16.50Sep 251.101.43$1.2726.0%771.0098
$15.00Oct 22.563.15$2.8620.6%30.956
$16.00Oct 21.612.00$1.8121.5%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 251.922.32$2.1218.9%10.98--
$18.50Sep 250.490.97$0.7365.8%10.9412
$20.50Sep 252.543.05$2.8018.2%30.93--
$20.00Oct 21.803.30$2.5558.8%40.9237
$19.50Sep 251.472.04$1.7632.4%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 4.3K, top 679)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 161.011.16$1.0913.8%6790.58102
$17.50Sep 250.350.47$0.4129.3%3530.58514
$17.00Sep 250.690.93$0.8129.6%2370.76476
$18.00Sep 250.010.05$0.03133.3%1900.261.1K
$20.00Oct 160.230.30$0.2725.9%1760.21778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.100.14$0.1233.3%3150.103.1K
$17.00Oct 20.140.22$0.1844.4%1160.23336
$18.00Oct 160.881.09$0.9921.2%890.50611
$18.00Sep 250.070.24$0.16106.2%720.74291
$17.50Oct 20.210.35$0.2850.0%660.35121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2167.2%, max 4607.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 25Nov 62820.4%59.9%4607.9%54581
$17.50Sep 25Oct 162526.1%58.7%4200.1%1.0K616
$17.00Sep 25Nov 61001.3%47.6%2005.6%238476
$18.00Sep 25Nov 6142.2%56.9%149.9%1921.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 25Oct 162526.1%58.7%4200.1%35237
$17.00Sep 25Nov 61001.3%47.6%2005.6%62244
$18.00Sep 25Oct 23142.2%53.8%164.1%73441
$19.00Oct 2Oct 3057.4%55.0%4.3%344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.79, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Oct 2$0.28$0.22$0.2893%0.79$16.28
$16.00$17.00Oct 23$0.56$0.44$0.5678%0.79$16.56
$17.00$18.00Oct 30$0.40$0.60$0.4065%1.50$17.40
$18.00$19.00Nov 6$0.29$0.71$0.2949%2.45$18.29
$18.00$19.00Oct 9$0.25$0.75$0.2549%3.00$18.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 16$0.16$0.34$0.1650%2.12$17.84
$17.50$17.00Oct 2$0.10$0.40$0.1035%4.00$17.40
$19.00$18.50Oct 16$0.30$0.20$0.3065%0.67$18.70
$17.00$16.00Oct 23$0.28$0.72$0.2835%2.57$16.72
$18.00$17.00Oct 23$0.44$0.56$0.4450%1.27$17.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.57, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 2$0.26$0.26$0.2452%1.08$18.26
$19.00$20.00Oct 30$0.33$0.33$0.6764%0.49$19.33
$19.00$19.50Oct 2$0.12$0.12$0.3877%0.32$19.12
$19.00$19.50Oct 16$0.19$0.19$0.3165%0.61$19.19
$19.00$19.50Oct 9$0.15$0.15$0.3568%0.43$19.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Oct 16$0.36$0.36$0.1458%2.57$17.14
$17.00$16.50Sep 25$0.19$0.19$0.3176%0.61$16.81
$16.50$15.00Oct 16$0.32$0.32$1.1873%0.27$16.18
$16.50$15.00Oct 9$0.21$0.21$1.2979%0.16$16.29
$17.00$16.00Oct 23$0.28$0.28$0.7265%0.39$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.332526.1%45.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.06% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 25$0.03$0.16$0.19$17.81$18.191.06%
$18.50Sep 25$0.01$0.73$0.74$17.76$19.244.13%
$18.00Oct 2$0.45$0.55$1.00$17.00$19.005.59%
$17.00Sep 25$0.81$0.20$1.01$15.99$18.015.64%
$17.50Oct 2$0.74$0.28$1.02$16.48$18.525.70%
$18.50Oct 2$0.19$0.91$1.10$17.40$19.606.15%
$17.00Oct 2$1.01$0.18$1.19$15.81$18.196.65%
$16.50Sep 25$1.27$0.01$1.28$15.22$17.787.15%
$18.00Oct 9$0.65$0.75$1.40$16.60$19.407.82%
$19.00Oct 2$0.19$1.35$1.54$17.46$20.548.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.61% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Oct 2$0.07$0.04$0.11$15.89$19.61
$20.50$16.00Oct 2$0.12$0.04$0.16$15.84$20.66
$19.50$16.50Oct 2$0.07$0.10$0.17$16.33$19.67
$20.50$16.50Oct 2$0.12$0.10$0.22$16.28$20.72
$18.00$17.00Sep 25$0.03$0.20$0.23$16.77$18.23
$18.50$17.00Sep 25$0.01$0.20$0.21$16.79$18.71
$19.00$16.00Oct 2$0.19$0.04$0.23$15.77$19.23
$19.50$17.00Oct 2$0.07$0.18$0.25$16.75$19.75
$19.50$17.00Sep 25$0.05$0.20$0.25$16.75$19.75
$18.50$16.00Oct 2$0.19$0.04$0.23$15.77$18.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Oct 23$0.40$0.6041%0.67$16.60$20.40
15/1619/20Oct 16$0.51$0.9939%0.52$15.99$19.51
15/1619/20Oct 9$0.36$1.1448%0.32$16.14$19.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.06$0.4442%7.33
$17.50$18.00$18.50Oct 16$0.05$0.4516%9.00
$19.00$20.00$21.00Oct 23$0.13$0.8719%6.69
$15.00$16.00$17.00Oct 16$0.17$0.8322%4.88
$19.00$19.50$20.00Oct 2$0.10$0.4015%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.50$18.00Oct 9$0.30$1.2047%4.00
$17.50$18.00$18.50Oct 2$0.09$0.4135%4.56
$16.00$17.00$18.00Oct 23$0.16$0.8428%5.25
$18.00$18.50$19.00Oct 2$0.08$0.4224%5.25
$17.00$17.50$18.00Oct 2$0.17$0.3329%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Oct 9-$0.38$0.62
$18.00$19.001:2Oct 9-$0.15$0.85
$16.00$17.001:2Oct 16-$0.63$0.37
$19.00$20.001:2Oct 23-$0.10$0.90
$16.50$17.001:2Sep 25-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Oct 2-$0.15$0.85
$19.00$18.001:2Oct 9$0.00$1.00
$18.00$17.001:2Oct 23-$0.23$0.77
$17.00$16.001:2Oct 23-$0.11$0.89
$18.50$18.001:2Oct 2-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.52%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$0.630.386.2%3.52%9.66%521
$18.00Oct 30$0.930.490.6%5.20%5.75%5--
$19.00Oct 30$0.580.366.2%3.24%9.39%1385
$18.00Nov 6$0.910.490.6%5.08%5.64%2--
$19.00Oct 23$0.540.366.2%3.02%9.16%111--
$18.00Oct 16$0.820.500.6%4.58%5.14%143.9K
$18.50Oct 16$0.550.423.4%3.07%6.42%1--
$19.00Oct 16$0.400.356.2%2.23%8.38%941.6K
$20.00Oct 23$0.280.2411.7%1.56%13.30%8693
$20.00Oct 30$0.220.2311.7%1.23%12.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,394
Total Puts 1,739
Put/Call Ratio 0.40
Net Difference 2,655

Prior's Put/Call Breakdown

Total Calls 3,171
Total Puts 1,266
Put/Call Ratio 0.40
Net Difference 1,905

Prior 7-Day Put/Call Summary

Total Calls 37,880
Total Puts 23,990
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All