Tour v531
KSS
KOHLS CORP
$18.92 +2.49%
$18.90 (-0.11%)🌙
as of 10/01 06:31 PM
(9/30 00:14) ◀
|
Thursday, October 1, 2026 (6:31pm)
January 2026
|
▶
◀ 10/1 18:31

Option Volume

Detail
ℹ
Current (10/01) 12,254
Calls: 10,257 (84%)
Puts: 1,997 (16%)
Prior (09/30) 5,226
Calls: 3,526 (67%)
Puts: 1,700 (33%)
Current vs Prior +134.48%
Calls: +190.90% (Calls)
Puts: +17.47% (Puts)
Prior 7-Day Total 43,431
Calls: 30,707 (71%)
Puts: 12,724 (29%)
Prior 7-Day Average 6,204
Calls: 4,386 (71%)
Puts: 1,817 (29%)
Current vs Prior 7-Day Avg +97.50%
Calls: +133.82%
Puts: +9.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.29M
Calls: $742.4K (57%)
Puts: $552.0K (43%)
Prior (09/30) $638.1K
Calls: $386.8K (61%)
Puts: $251.3K (39%)
Current vs Prior +102.85%
Calls: +91.93%
Puts: +119.67%
Prior 7-Day Total $5.36M
Calls: $3.40M (63%)
Puts: $1.96M (37%)
Prior 7-Day Average $765.5K
Calls: $485.1K (63%)
Puts: $280.4K (37%)
Current vs Prior 7-Day Avg +69.08%
Calls: +53.03%
Puts: +96.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.19
Prior (09/30) 0.48
Current vs Prior -59.62%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -59.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 66,659
Calls: 49,956 (75%)
Puts: 16,703 (25%)
Prior (09/30) 50,992
Calls: 37,012 (73%)
Puts: 13,980 (27%)
Current vs Prior +30.72%
Prior 7-Day Total 329,803
Calls: 217,839 (66%)
Puts: 111,964 (34%)
Prior 7-Day Average 47,114
Calls: 31,119 (66%)
Puts: 15,994 (34%)
Current vs Prior 7-Day Avg +41.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.49% | 8.40%10.78% | 17.92%
Prior 5.20% | 8.78%11.27% | 17.66%
Current vs Prior -13.61% | -4.24%-4.31% | +1.46%
Prior 7-Day Avg 6.14% | 9.12%10.66% | 17.02%
Current vs 7-Day Avg -26.82% | -7.89%+1.10% | +5.25%
Prior 7-Day Eod 5.20% | 8.78%11.27% | 17.66%
Current vs 7-Day Eod -13.61% | -4.24%-4.31% | +1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 134% vs prior - elevated interest. Volume explosion - 98% above 7-day average (12,254 vs avg 6,204).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 20.500.59$0.5416.7%910.74956
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 21.882.15$2.0113.4%880.98266
$16.50Oct 22.222.90$2.5626.6%30.9730
$16.00Oct 22.713.55$3.1326.8%40.9519
$17.50Oct 21.301.77$1.5430.5%370.93297
$15.50Oct 22.863.70$3.2825.6%1140.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 21.301.73$1.5228.3%50.943
$20.00Oct 20.581.44$1.0185.1%40.9132
$22.00Oct 22.663.25$2.9619.9%130.891
$22.00Oct 162.903.35$3.1314.4%10.8717
$22.00Oct 232.984.10$3.5431.6%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 9.2K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 20.030.04$0.0425.0%5.9K0.10679
$18.00Oct 161.241.60$1.4225.4%4990.693.9K
$19.50Oct 20.040.14$0.09111.1%2320.221.2K
$18.00Oct 20.841.16$1.0032.0%2290.911.1K
$20.00Oct 90.020.32$0.17176.5%2060.22262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 90.300.56$0.4360.5%550.39101
$18.50Oct 20.040.18$0.11127.3%490.2678
$15.50Oct 20.000.22$0.11200.0%360.08530
$17.00Oct 20.000.02$0.01200.0%330.03535
$17.50Oct 20.010.06$0.03166.7%310.07185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 84.4%, max 389.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 2Oct 23279.6%57.2%389.1%9135
$19.50Oct 2Oct 1674.8%56.1%33.3%2361.4K
$18.50Oct 2Oct 1673.5%56.3%30.5%97956
$19.00Oct 2Nov 1372.4%61.8%17.0%1401.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 2Oct 974.8%50.5%48.2%810
$18.50Oct 2Oct 973.5%53.4%37.6%104179
$19.00Oct 2Nov 672.4%53.5%35.4%813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Oct 2$0.15$0.35$0.1592%2.33$15.65
$16.00$17.00Oct 16$0.65$0.35$0.6588%0.54$16.65
$16.00$17.00Oct 23$0.66$0.34$0.6688%0.52$16.66
$17.00$19.00Oct 23$1.26$0.74$1.2681%0.59$18.26
$19.00$20.00Oct 30$0.32$0.68$0.3252%2.12$19.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 9$0.18$0.32$0.1866%1.78$19.32
$18.50$18.00Oct 9$0.12$0.38$0.1239%3.17$18.38
$19.50$19.00Oct 2$0.31$0.19$0.3178%0.61$19.19
$19.00$18.00Oct 30$0.37$0.63$0.3748%1.70$18.63
$17.00$16.00Oct 23$0.11$0.89$0.1119%8.09$16.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Oct 9$0.30$0.30$0.2052%1.50$19.30
$20.00$21.00Oct 16$0.29$0.29$0.7166%0.41$20.29
$20.00$22.00Oct 30$0.52$0.52$1.4860%0.35$20.52
$19.00$19.50Oct 2$0.16$0.16$0.3453%0.47$19.16
$19.50$20.00Oct 9$0.13$0.13$0.3766%0.35$19.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 30$0.42$0.42$0.5866%0.72$17.58
$17.00$16.50Oct 16$0.16$0.16$0.3481%0.47$16.84
$18.00$17.00Oct 23$0.31$0.31$0.6967%0.45$17.69
$18.00$17.50Oct 9$0.15$0.15$0.3572%0.43$17.85
$18.00$17.50Oct 16$0.13$0.13$0.3769%0.35$17.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 2Oct 9$0.3572.4%60.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 2Oct 9$0.4372.4%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.96% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Oct 2$0.25$0.31$0.56$18.44$19.562.96%
$18.50Oct 2$0.54$0.11$0.65$17.85$19.153.44%
$19.50Oct 2$0.09$0.62$0.71$18.79$20.213.75%
$18.00Oct 2$1.00$0.03$1.03$16.97$19.035.44%
$20.00Oct 2$0.04$1.01$1.05$18.95$21.055.55%
$19.50Oct 9$0.30$0.92$1.22$18.28$20.726.45%
$18.50Oct 9$0.85$0.43$1.28$17.22$19.786.77%
$19.00Oct 9$0.60$0.74$1.34$17.66$20.347.08%
$18.00Oct 9$1.21$0.31$1.52$16.48$19.528.03%
$20.50Oct 2$0.03$1.52$1.55$18.95$22.058.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.32% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Oct 2$0.03$0.03$0.06$17.44$20.56
$20.50$18.00Oct 2$0.03$0.03$0.06$17.94$20.56
$20.00$18.00Oct 2$0.04$0.03$0.07$17.93$20.07
$20.00$17.50Oct 2$0.04$0.03$0.07$17.43$20.07
$19.50$18.00Oct 2$0.09$0.03$0.12$17.88$19.62
$19.50$17.50Oct 2$0.09$0.03$0.12$17.38$19.62
$20.50$15.50Oct 2$0.03$0.11$0.14$15.36$20.64
$20.00$15.50Oct 2$0.04$0.11$0.15$15.35$20.15
$21.00$16.50Oct 9$0.09$0.06$0.15$16.35$21.15
$20.50$18.50Oct 2$0.03$0.11$0.14$18.36$20.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/20Oct 9$0.28$0.2238%1.27$17.72$19.78
16/1720/21Oct 16$0.45$0.5547%0.82$16.55$20.45
18/1820/21Oct 16$0.42$0.5835%0.72$17.58$20.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Oct 2$0.13$0.3752%2.85
$19.00$19.50$20.00Oct 2$0.11$0.3938%3.55
$17.50$18.00$18.50Oct 9$0.06$0.4423%7.33
$19.00$19.50$20.00Oct 16$0.05$0.4516%9.00
$18.00$18.50$19.00Oct 2$0.17$0.3344%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 23$0.08$0.9229%11.50
$18.50$19.00$19.50Oct 2$0.11$0.3952%3.55
$19.00$19.50$20.00Oct 2$0.08$0.4238%5.25
$18.00$18.50$19.00Oct 2$0.12$0.3844%3.17
$17.50$18.00$18.50Oct 2$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Oct 2-$0.08$0.42
$19.00$20.001:2Oct 23-$0.13$0.87
$18.00$19.001:2Oct 30-$0.44$0.56
$20.00$21.001:2Oct 23-$0.20$0.80
$21.00$22.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Oct 16-$0.07$1.93
$20.00$19.001:2Oct 16-$0.12$0.88
$20.00$19.501:2Oct 2-$0.23$0.27
$19.00$18.001:2Oct 23-$0.22$0.78
$19.00$18.501:2Oct 9-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.55%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 13$1.240.530.4%6.55%6.98%5--
$19.00Nov 6$1.190.540.4%6.29%6.71%453
$20.00Oct 30$0.650.405.7%3.44%9.14%2275
$19.00Oct 30$0.910.520.4%4.81%5.23%1893
$19.00Oct 23$0.840.520.4%4.44%4.86%8146
$21.00Oct 23$0.300.2511.0%1.59%12.58%692
$20.00Oct 23$0.400.365.7%2.11%7.82%32199
$20.00Oct 16$0.380.345.7%2.01%7.72%31963
$19.50Oct 16$0.440.413.1%2.33%5.39%4143
$19.00Oct 16$0.600.500.4%3.17%3.59%121.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,257
Total Puts 1,997
Put/Call Ratio 0.19
Net Difference 8,260

Prior's Put/Call Breakdown

Total Calls 3,526
Total Puts 1,700
Put/Call Ratio 0.48
Net Difference 1,826

Prior 7-Day Put/Call Summary

Total Calls 30,707
Total Puts 12,724
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All