Tour v529
KSS
KOHLS CORP
$18.46 +0.76%
$18.43 (-0.16%)🌙
as of 10/01 12:14 AM
(9/29 18:40) ◀
|
Wednesday, September 30, 2026 (12:14am)
January 2026
|
▶ (10/1 18:31)
◀ 9/30 00:14 ▶

Option Volume

Detail
ℹ
Current (10/01) 5,226
Calls: 3,526 (67%)
Puts: 1,700 (33%)
Prior (09/29) 2,516
Calls: 1,362 (54%)
Puts: 1,154 (46%)
Current vs Prior +107.71%
Calls: +158.88% (Calls)
Puts: +47.31% (Puts)
Prior 7-Day Total 51,826
Calls: 33,632 (65%)
Puts: 18,194 (35%)
Prior 7-Day Average 7,403
Calls: 4,804 (65%)
Puts: 2,599 (35%)
Current vs Prior 7-Day Avg -29.41%
Calls: -26.61%
Puts: -34.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $638.1K
Calls: $386.8K (61%)
Puts: $251.3K (39%)
Prior (09/29) $321.5K
Calls: $171.8K (53%)
Puts: $149.7K (47%)
Current vs Prior +98.47%
Calls: +125.13%
Puts: +67.87%
Prior 7-Day Total $6.00M
Calls: $3.44M (57%)
Puts: $2.56M (43%)
Prior 7-Day Average $857.3K
Calls: $492.0K (57%)
Puts: $365.3K (43%)
Current vs Prior 7-Day Avg -25.57%
Calls: -21.39%
Puts: -31.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.48
Prior (09/29) 0.85
Current vs Prior -43.10%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -15.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 50,992
Calls: 37,012 (73%)
Puts: 13,980 (27%)
Prior (09/29) 34,706
Calls: 22,749 (66%)
Puts: 11,957 (34%)
Current vs Prior +46.93%
Prior 7-Day Total 333,736
Calls: 217,024 (65%)
Puts: 116,712 (35%)
Prior 7-Day Average 47,676
Calls: 31,003 (65%)
Puts: 16,673 (35%)
Current vs Prior 7-Day Avg +6.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.20% | 8.78%11.27% | 17.66%
Prior 6.44% | 9.77%11.57% | 17.25%
Current vs Prior -19.26% | -10.18%-2.63% | +2.38%
Prior 7-Day Avg 6.33% | 9.08%9.99% | 16.34%
Current vs 7-Day Avg -17.85% | -3.40%+12.80% | +8.11%
Prior 7-Day Eod 6.44% | 9.77%11.57% | 17.25%
Current vs 7-Day Eod -19.26% | -10.18%-2.63% | +2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($386.8K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (3,526 calls vs 1,700 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 23.103.60$3.3514.9%30.96--
$16.00Oct 22.132.69$2.4123.2%30.9519
$17.00Oct 21.131.63$1.3836.2%330.92--
$15.50Oct 22.623.20$2.9119.9%50.905
$17.50Oct 20.671.25$0.9660.4%30.86300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 21.381.76$1.5724.2%90.94--
$22.00Oct 23.453.90$3.6812.2%20.901
$21.00Oct 22.432.93$2.6818.7%40.86--
$19.50Oct 20.911.52$1.2250.0%10.834
$20.50Oct 91.902.58$2.2430.4%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 3.7K, top 617)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 160.560.83$0.7038.6%6170.441.6K
$18.00Nov 61.501.74$1.6214.8%3100.598
$19.00Oct 20.150.22$0.1936.8%2490.311.1K
$18.50Oct 90.520.73$0.6333.3%2250.4987
$20.50Oct 90.100.34$0.22109.1%2080.19114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 160.841.03$0.9420.2%2380.48217
$19.00Oct 90.761.10$0.9336.6%1980.62567
$18.00Oct 20.090.29$0.19105.3%1560.30362
$19.00Oct 161.011.36$1.1929.4%890.56193
$18.00Oct 160.550.79$0.6735.8%520.39624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.7%, max 32.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 2Nov 674.0%56.4%31.1%4411.1K
$19.50Oct 2Oct 1677.4%61.8%25.2%341.2K
$19.00Oct 2Nov 670.8%58.5%21.2%2501.1K
$18.50Oct 2Oct 1661.6%60.5%1.9%267984
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 2Oct 3074.0%55.7%32.8%157362
$19.00Oct 9Nov 659.9%58.5%2.5%199567
$18.50Oct 2Oct 1661.6%60.5%1.9%259291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.79, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 23$0.56$0.44$0.5676%0.79$17.56
$17.00$19.00Oct 30$1.09$0.91$1.0972%0.83$18.09
$18.00$18.50Oct 16$0.18$0.32$0.1861%1.78$18.18
$21.00$22.00Nov 6$0.13$0.87$0.1328%6.69$21.13
$17.50$18.00Oct 2$0.33$0.17$0.3386%0.52$17.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 2$0.14$0.36$0.1449%2.57$18.36
$17.50$17.00Oct 16$0.11$0.39$0.1130%3.55$17.39
$19.00$18.50Oct 16$0.25$0.25$0.2556%1.00$18.75
$19.00$18.00Oct 9$0.49$0.51$0.4962%1.04$18.51
$18.00$17.50Oct 9$0.15$0.35$0.1538%2.33$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Oct 16$0.26$0.26$0.7470%0.35$20.26
$18.50$19.00Oct 16$0.26$0.26$0.2448%1.08$18.76
$19.50$20.00Oct 9$0.11$0.11$0.3971%0.28$19.61
$18.50$19.00Oct 9$0.19$0.19$0.3151%0.61$18.69
$19.00$19.50Oct 9$0.13$0.13$0.3762%0.35$19.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Oct 30$0.66$0.66$1.3459%0.49$17.34
$18.00$17.50Oct 16$0.23$0.23$0.2761%0.85$17.77
$16.50$15.00Oct 16$0.15$0.15$1.3583%0.11$16.35
$18.00$17.50Oct 2$0.12$0.12$0.3870%0.32$17.88
$17.50$16.50Oct 9$0.18$0.18$0.8273%0.22$17.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 2Oct 9$0.2570.8%59.9%
$18.50Oct 2Oct 9$0.2961.6%59.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 2Oct 16$0.6161.6%60.5%
$19.00Oct 9Oct 16$0.2659.9%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.63% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Oct 2$0.34$0.33$0.67$17.83$19.173.63%
$18.00Oct 2$0.63$0.19$0.82$17.18$18.824.44%
$17.50Oct 2$0.96$0.07$1.03$16.47$18.535.58%
$19.50Oct 2$0.10$1.22$1.32$18.18$20.827.15%
$18.00Oct 9$0.90$0.44$1.34$16.66$19.347.26%
$19.00Oct 9$0.44$0.93$1.37$17.63$20.377.42%
$17.00Oct 2$1.38$0.05$1.43$15.57$18.437.75%
$17.50Oct 9$1.23$0.29$1.52$15.98$19.028.23%
$20.00Oct 2$0.04$1.57$1.61$18.39$21.618.72%
$19.50Oct 9$0.31$1.38$1.69$17.81$21.199.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.49% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Oct 2$0.04$0.05$0.09$16.41$20.59
$20.00$17.00Oct 2$0.04$0.05$0.09$16.91$20.09
$20.00$16.50Oct 2$0.04$0.05$0.09$16.41$20.09
$20.50$17.00Oct 2$0.04$0.05$0.09$16.91$20.59
$20.00$17.50Oct 2$0.04$0.07$0.11$17.39$20.11
$20.50$17.50Oct 2$0.04$0.07$0.11$17.39$20.61
$19.50$17.00Oct 2$0.10$0.05$0.15$16.85$19.65
$19.50$16.50Oct 2$0.10$0.05$0.15$16.35$19.65
$19.50$17.50Oct 2$0.10$0.07$0.17$17.33$19.67
$21.00$17.00Oct 2$0.14$0.05$0.19$16.81$21.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.59, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Oct 16$0.37$0.6347%0.59$16.63$20.37
17/1820/21Oct 16$0.37$0.6340%0.59$17.13$20.37
16/1820/20Oct 9$0.29$0.7144%0.41$17.21$19.79
15/1620/21Oct 16$0.41$1.0953%0.38$16.09$20.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Oct 2$0.06$0.4433%7.33
$17.50$18.00$18.50Oct 9$0.06$0.4424%7.33
$17.00$17.50$18.00Oct 9$0.06$0.4420%7.33
$18.50$19.00$19.50Oct 9$0.06$0.4420%7.33
$18.00$18.50$19.00Oct 9$0.08$0.4224%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 2$0.10$0.4021%4.00
$17.00$17.50$18.00Oct 16$0.12$0.3816%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.35, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Oct 2-$0.35$0.65
$18.00$19.001:2Oct 23-$0.26$0.74
$18.00$18.501:2Oct 2-$0.05$0.45
$19.00$20.001:2Oct 23-$0.16$0.84
$17.50$18.001:2Oct 2-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Oct 2-$0.46$0.54
$20.50$19.501:2Oct 9-$0.52$0.48
$20.00$19.001:2Oct 16-$0.48$0.52
$19.00$18.001:2Oct 30-$0.40$0.60
$18.00$17.501:2Oct 9-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.53%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$1.020.482.9%5.53%8.45%1--
$21.00Nov 6$0.440.2813.8%2.38%16.14%3--
$19.00Oct 30$0.820.462.9%4.44%7.37%5--
$22.00Nov 6$0.250.2219.2%1.35%20.53%1--
$19.00Oct 23$0.670.442.9%3.63%6.55%3146
$20.00Oct 23$0.390.318.3%2.11%10.46%2--
$18.50Oct 16$0.820.530.2%4.44%4.66%15754
$19.00Oct 16$0.560.442.9%3.03%5.96%6171.6K
$19.50Oct 16$0.410.365.6%2.22%7.85%1--
$20.00Oct 16$0.310.308.3%1.68%10.02%9965

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,526
Total Puts 1,700
Put/Call Ratio 0.48
Net Difference 1,826

Prior's Put/Call Breakdown

Total Calls 1,362
Total Puts 1,154
Put/Call Ratio 0.85
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 33,632
Total Puts 18,194
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All