Tour v528
KSS
KOHLS CORP
$18.32 +0.77%
$18.39 (+0.38%)🌙
as of 09/29 06:40 PM
(9/28 03:22) ◀
|
Tuesday, September 29, 2026 (6:40pm)
January 2026
|
▶ (9/30 00:14)
◀ 9/29 18:40 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,516
Calls: 1,362 (54%)
Puts: 1,154 (46%)
Prior (09/28) 10,521
Calls: 6,974 (66%)
Puts: 3,547 (34%)
Current vs Prior -76.09%
Calls: -80.47% (Calls)
Puts: -67.47% (Puts)
Prior 7-Day Total 54,658
Calls: 35,692 (65%)
Puts: 18,966 (35%)
Prior 7-Day Average 7,808
Calls: 5,098 (65%)
Puts: 2,709 (35%)
Current vs Prior 7-Day Avg -67.78%
Calls: -73.29%
Puts: -57.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $321.5K
Calls: $171.8K (53%)
Puts: $149.7K (47%)
Prior (09/28) $1.15M
Calls: $718.4K (62%)
Puts: $432.4K (38%)
Current vs Prior -72.06%
Calls: -76.08%
Puts: -65.38%
Prior 7-Day Total $6.36M
Calls: $3.59M (56%)
Puts: $2.77M (44%)
Prior 7-Day Average $909.3K
Calls: $513.5K (56%)
Puts: $395.8K (44%)
Current vs Prior 7-Day Avg -64.64%
Calls: -66.54%
Puts: -62.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.85
Prior (09/28) 0.51
Current vs Prior +66.59%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +60.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 34,706
Calls: 22,749 (66%)
Puts: 11,957 (34%)
Prior (09/28) 45,947
Calls: 31,510 (69%)
Puts: 14,437 (31%)
Current vs Prior -24.47%
Prior 7-Day Total 358,223
Calls: 230,563 (64%)
Puts: 127,660 (36%)
Prior 7-Day Average 51,174
Calls: 32,937 (64%)
Puts: 18,237 (36%)
Current vs Prior 7-Day Avg -32.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.44% | 9.77%11.57% | 17.25%
Prior 6.77% | 9.85%12.76% | 17.05%
Current vs Prior -4.80% | -0.76%-9.32% | +1.16%
Prior 7-Day Avg 6.53% | 9.08%9.46% | 15.75%
Current vs 7-Day Avg -1.41% | +7.63%+22.34% | +9.51%
Prior 7-Day Eod 6.77% | 9.85%12.76% | 17.05%
Current vs 7-Day Eod -4.80% | -0.76%-9.32% | +1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (22,749 calls vs 11,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 161.641.79$1.728.7%1120.741.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 20.310.37$0.3417.6%1720.45809
$18.00Oct 90.830.99$0.9117.6%80.58207
$19.00Oct 160.590.72$0.6619.7%90.41--
$18.50Oct 160.790.94$0.8717.2%70.4956
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 22.583.15$2.8719.9%30.944
$16.50Oct 21.772.05$1.9114.7%470.9419
$16.00Oct 22.242.55$2.4012.9%160.947
$17.00Oct 21.331.61$1.4719.0%770.87278
$16.00Oct 162.442.76$2.6012.3%40.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 21.992.51$2.2523.1%30.942
$20.00Oct 21.542.07$1.8129.3%10.91--
$21.00Oct 92.483.05$2.7620.7%20.891
$21.00Oct 22.513.00$2.7617.8%40.87--
$19.50Oct 91.331.70$1.5224.3%160.726

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.4K, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 20.310.37$0.3417.6%1720.45809
$17.00Oct 161.641.79$1.728.7%1120.741.2K
$19.00Oct 20.150.24$0.2045.0%970.291.0K
$17.50Oct 20.721.25$0.9953.5%810.79296
$17.00Oct 21.331.61$1.4719.0%770.87278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.060.10$0.0850.0%690.13474
$18.50Oct 20.410.60$0.5137.3%450.5551
$18.00Oct 230.721.00$0.8632.6%300.41217
$19.00Oct 231.281.51$1.4016.4%260.57741
$18.00Oct 20.210.35$0.2850.0%220.37353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.7%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Oct 1665.9%48.3%36.6%861.0K
$20.50Oct 9Oct 1666.5%54.8%21.4%9135
$19.00Oct 2Oct 3068.2%57.3%19.0%991.1K
$18.00Oct 2Oct 2365.5%57.2%14.5%861.2K
$18.50Oct 2Oct 1664.0%61.5%4.0%179865
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Oct 1665.9%48.3%36.6%340
$19.00Oct 2Oct 2368.2%53.8%26.8%29755
$18.00Oct 2Oct 2365.5%57.2%14.5%52570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.27, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 23$0.44$0.56$0.4473%1.27$17.44
$17.00$19.00Oct 30$1.02$0.98$1.0270%0.96$18.02
$18.50$19.00Oct 9$0.14$0.36$0.1447%2.57$18.64
$18.00$18.50Oct 16$0.20$0.30$0.2058%1.50$18.20
$17.50$18.00Oct 2$0.32$0.18$0.3279%0.56$17.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 23$0.32$0.68$0.3241%2.13$17.68
$18.50$18.00Oct 2$0.23$0.27$0.2355%1.17$18.27
$18.00$17.50Oct 2$0.15$0.35$0.1537%2.33$17.85
$17.50$17.00Oct 9$0.14$0.36$0.1430%2.57$17.36
$16.00$15.00Oct 16$0.11$0.89$0.1114%8.09$15.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.26, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 16$0.22$0.22$0.2865%0.79$19.72
$19.00$19.50Oct 9$0.23$0.23$0.2761%0.85$19.23
$20.00$20.50Oct 16$0.15$0.15$0.3574%0.43$20.15
$19.00$19.50Oct 2$0.12$0.12$0.3871%0.32$19.12
$18.50$19.00Oct 16$0.21$0.21$0.2951%0.72$18.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.00Oct 23$0.41$0.41$1.5972%0.26$16.59
$18.00$17.50Oct 16$0.32$0.32$0.1858%1.78$17.68
$16.50$16.00Oct 16$0.16$0.16$0.3479%0.47$16.34
$18.00$17.50Oct 9$0.23$0.23$0.2758%0.85$17.77
$16.00$15.00Oct 16$0.11$0.11$0.8986%0.12$15.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 2Oct 9$0.2465.5%56.3%
$18.50Oct 2Oct 9$0.3364.0%64.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 2Oct 9$0.2765.5%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.64% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Oct 2$0.34$0.51$0.85$17.65$19.354.64%
$18.00Oct 2$0.67$0.28$0.95$17.05$18.955.19%
$19.00Oct 2$0.20$0.87$1.07$17.93$20.075.84%
$17.50Oct 2$0.99$0.13$1.12$16.38$18.626.11%
$18.00Oct 9$0.91$0.55$1.46$16.54$19.467.97%
$17.00Oct 2$1.47$0.08$1.55$15.45$18.558.46%
$17.50Oct 9$1.27$0.32$1.59$15.91$19.098.68%
$19.00Oct 9$0.53$1.14$1.67$17.33$20.679.12%
$17.50Oct 16$1.35$0.42$1.77$15.73$19.279.66%
$18.00Oct 16$1.07$0.74$1.81$16.19$19.819.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.44% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Oct 2$0.05$0.03$0.08$16.42$20.08
$20.00$15.50Oct 2$0.05$0.05$0.10$15.40$20.10
$19.50$16.50Oct 2$0.08$0.03$0.11$16.39$19.61
$20.00$17.00Oct 2$0.05$0.08$0.13$16.87$20.13
$19.50$15.50Oct 2$0.08$0.05$0.13$15.37$19.63
$21.00$16.50Oct 2$0.12$0.03$0.15$16.35$21.15
$19.50$17.00Oct 2$0.08$0.08$0.16$16.84$19.66
$21.00$15.50Oct 2$0.12$0.05$0.17$15.33$21.17
$21.00$17.00Oct 2$0.12$0.08$0.20$16.80$21.20
$20.00$17.50Oct 2$0.05$0.13$0.18$17.32$20.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 16$0.31$0.1952%1.63$16.19$20.31
15/1620/20Oct 16$0.26$0.7460%0.35$15.74$20.26
15/1720/21Oct 23$0.59$1.4142%0.42$16.41$20.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 23$0.13$0.8724%6.69
$17.00$17.50$18.00Oct 9$0.06$0.4423%7.33
$19.50$20.00$20.50Oct 16$0.07$0.4317%6.14
$17.50$18.00$18.50Oct 16$0.08$0.4219%5.25
$19.00$19.50$20.00Oct 2$0.09$0.4120%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 2$0.08$0.4235%5.25
$18.00$18.50$19.00Oct 2$0.13$0.3734%2.85
$17.00$17.50$18.00Oct 9$0.09$0.4122%4.56
$17.00$17.50$18.00Oct 2$0.10$0.4024%4.00
$15.00$15.50$16.00Oct 9$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.28, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 23-$0.19$0.81
$19.00$20.001:2Oct 23-$0.15$0.85
$19.00$20.001:2Oct 30-$0.22$0.78
$20.00$21.001:2Oct 23-$0.10$0.90
$18.50$19.001:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Oct 9-$0.28$1.22
$19.00$18.001:2Oct 16-$0.16$0.84
$19.00$18.501:2Oct 2-$0.15$0.35
$18.50$18.001:2Oct 2-$0.05$0.45
$19.00$18.001:2Oct 23-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.35%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 6$0.430.2814.6%2.35%16.98%84
$19.00Oct 30$0.810.443.7%4.42%8.13%291
$20.00Oct 30$0.490.329.2%2.67%11.84%372
$19.00Oct 23$0.680.443.7%3.71%7.42%16145
$20.00Oct 23$0.400.309.2%2.18%11.35%3195
$18.50Oct 16$0.790.491.0%4.31%5.29%756
$19.00Oct 16$0.590.413.7%3.22%6.93%9--
$19.50Oct 16$0.430.356.4%2.35%8.79%2142
$21.00Oct 23$0.230.2014.6%1.26%15.88%3--
$20.00Oct 16$0.290.269.2%1.58%10.75%7967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,362
Total Puts 1,154
Put/Call Ratio 0.85
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 6,974
Total Puts 3,547
Put/Call Ratio 0.51
Net Difference 3,427

Prior 7-Day Put/Call Summary

Total Calls 35,692
Total Puts 18,966
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All