Tour v528
KSS
KOHLS CORP
$18.18 +1.54%
$18.09 (-0.49%)🌙
as of 09/29 03:22 AM
(9/25 18:37) ◀
|
Monday, September 28, 2026 (3:22am)
January 2026
|
▶ (9/29 18:40)
◀ 9/28 03:22 ▶

Option Volume

Detail
ℹ
Current (09/29) 10,521
Calls: 6,974 (66%)
Puts: 3,547 (34%)
Prior (09/25) 6,133
Calls: 4,394 (72%)
Puts: 1,739 (28%)
Current vs Prior +71.55%
Calls: +58.72% (Calls)
Puts: +103.97% (Puts)
Prior 7-Day Total 57,062
Calls: 34,621 (61%)
Puts: 22,441 (39%)
Prior 7-Day Average 8,151
Calls: 4,945 (61%)
Puts: 3,205 (39%)
Current vs Prior 7-Day Avg +29.06%
Calls: +41.01%
Puts: +10.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.15M
Calls: $718.4K (62%)
Puts: $432.4K (38%)
Prior (09/25) $664.3K
Calls: $492.1K (74%)
Puts: $172.3K (26%)
Current vs Prior +73.22%
Calls: +46.00%
Puts: +150.98%
Prior 7-Day Total $7.84M
Calls: $3.69M (47%)
Puts: $4.15M (53%)
Prior 7-Day Average $1.12M
Calls: $527.0K (47%)
Puts: $593.1K (53%)
Current vs Prior 7-Day Avg +2.74%
Calls: +36.32%
Puts: -27.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.51
Prior (09/25) 0.40
Current vs Prior +28.51%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -18.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 45,947
Calls: 31,510 (69%)
Puts: 14,437 (31%)
Prior (09/25) 47,843
Calls: 27,144 (57%)
Puts: 20,699 (43%)
Current vs Prior -3.96%
Prior 7-Day Total 367,377
Calls: 237,503 (65%)
Puts: 129,874 (35%)
Prior 7-Day Average 52,482
Calls: 33,929 (65%)
Puts: 18,553 (35%)
Current vs Prior 7-Day Avg -12.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.77% | 9.85%12.76% | 17.05%
Prior 7.21% | 9.05%11.62% | 18.72%
Current vs Prior -6.12% | +8.79%+9.82% | -8.89%
Prior 7-Day Avg 6.65% | 9.10%8.72% | 15.16%
Current vs 7-Day Avg +1.69% | +8.23%+46.30% | +12.51%
Prior 7-Day Eod 7.21% | 9.05%11.62% | 18.72%
Current vs 7-Day Eod -6.12% | +8.79%+9.82% | -8.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($718.4K). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.580.64$0.619.8%8420.60434
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 23.053.35$3.209.4%20.801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.580.64$0.619.8%8420.60434
$18.50Oct 160.780.89$0.8413.1%400.4934
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 21.502.49$2.0049.5%30.97--
$15.00Oct 23.003.75$3.3822.2%10.96--
$15.50Oct 92.193.10$2.6534.3%30.95--
$16.50Oct 21.662.04$1.8520.5%500.9417
$16.00Oct 91.872.70$2.2936.2%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 21.492.02$1.7630.1%40.94--
$20.00Oct 91.692.15$1.9224.0%30.839
$21.50Oct 23.053.35$3.209.4%20.801
$19.00Oct 20.611.11$0.8658.1%110.7317
$19.50Oct 91.521.70$1.6111.2%70.703

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 8.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 20.010.17$0.09177.8%1.2K0.15193
$18.00Oct 20.580.64$0.619.8%8420.60434
$17.00Oct 161.641.87$1.7613.1%6020.75938
$20.00Oct 20.020.09$0.06116.7%5650.10398
$19.00Oct 20.160.25$0.2142.9%5380.28584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 231.271.63$1.4524.8%7920.577
$19.00Oct 91.001.29$1.1525.2%6080.6353
$18.50Oct 161.021.32$1.1725.6%1770.52144
$16.50Oct 90.100.36$0.23113.0%1180.18105
$18.00Oct 20.290.43$0.3638.9%1130.41270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.7%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 2Oct 1670.4%58.1%21.1%487463
$17.50Oct 2Oct 1661.3%51.2%19.8%237942
$18.00Oct 2Nov 662.9%56.7%10.9%848436
$19.00Oct 2Nov 664.3%60.8%5.7%539584
$19.50Oct 2Oct 1661.2%60.7%0.9%1.2K328
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 2Oct 1670.4%58.1%21.1%238152
$17.50Oct 2Oct 1661.3%51.2%19.8%81205
$18.00Oct 2Oct 3062.9%54.2%15.9%151331
$19.00Oct 2Oct 2364.3%59.2%8.5%80324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.62, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$18.00Oct 30$1.85$1.15$1.8591%0.62$16.85
$16.00$16.50Oct 2$0.15$0.35$0.1597%2.33$16.15
$16.00$17.00Oct 16$0.56$0.44$0.5686%0.79$16.56
$17.00$18.00Nov 6$0.45$0.55$0.4569%1.22$17.45
$16.50$17.00Oct 9$0.24$0.26$0.2483%1.08$16.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$18.50Oct 16$0.45$0.55$0.4567%1.22$19.05
$19.00$18.50Oct 2$0.24$0.26$0.2473%1.08$18.76
$20.00$19.50Oct 9$0.31$0.19$0.3183%0.61$19.69
$17.50$17.00Oct 16$0.11$0.39$0.1133%3.55$17.39
$17.00$16.00Oct 23$0.17$0.83$0.1727%4.88$16.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.57, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Oct 23$0.48$0.48$0.5256%0.92$19.48
$19.50$20.00Oct 9$0.22$0.22$0.2868%0.79$19.72
$19.00$21.00Nov 6$0.72$0.72$1.2854%0.56$19.72
$18.50$19.00Oct 2$0.21$0.21$0.2956%0.72$18.71
$19.50$20.00Oct 16$0.18$0.18$0.3266%0.56$19.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Oct 16$0.36$0.36$0.1457%2.57$17.64
$18.00$16.00Oct 30$0.69$0.69$1.3156%0.53$17.31
$18.00$17.00Oct 23$0.48$0.48$0.5257%0.92$17.52
$16.00$15.00Oct 30$0.21$0.21$0.7981%0.27$15.79
$16.50$16.00Oct 9$0.15$0.15$0.3582%0.43$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 2Oct 9$0.2270.4%57.1%
$18.00Oct 2Oct 9$0.3462.9%60.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 2Oct 9$0.2270.4%57.1%
$18.00Oct 2Oct 9$0.2562.9%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.34% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 2$0.61$0.36$0.97$17.03$18.975.34%
$18.50Oct 2$0.42$0.62$1.04$17.46$19.545.72%
$19.00Oct 2$0.21$0.86$1.07$17.93$20.075.89%
$17.50Oct 2$1.01$0.18$1.19$16.31$18.696.55%
$17.00Oct 2$1.32$0.09$1.41$15.59$18.417.76%
$18.50Oct 9$0.64$0.84$1.48$17.02$19.988.14%
$17.50Oct 9$1.19$0.34$1.53$15.97$19.038.42%
$18.00Oct 9$0.95$0.61$1.56$16.44$19.568.58%
$19.00Oct 9$0.49$1.15$1.64$17.36$20.649.02%
$16.50Oct 2$1.85$0.03$1.88$14.62$18.3810.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.39% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Oct 2$0.04$0.03$0.07$16.43$20.57
$20.00$16.50Oct 2$0.06$0.03$0.09$16.41$20.09
$19.50$16.50Oct 2$0.09$0.03$0.12$16.38$19.62
$20.50$17.00Oct 2$0.04$0.09$0.13$16.87$20.63
$20.00$17.00Oct 2$0.06$0.09$0.15$16.85$20.15
$19.50$17.00Oct 2$0.09$0.09$0.18$16.82$19.68
$20.50$17.50Oct 2$0.04$0.18$0.22$17.28$20.72
$21.00$16.00Oct 9$0.18$0.08$0.26$15.74$21.26
$20.00$17.50Oct 2$0.06$0.18$0.24$17.26$20.24
$19.50$17.50Oct 2$0.09$0.18$0.27$17.23$19.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 9$0.37$0.1350%2.85$16.13$19.87
16/1720/20Oct 16$0.29$0.2140%1.38$16.71$19.79
17/1820/20Oct 16$0.29$0.2133%1.38$17.21$19.79
15/1620/21Oct 16$0.25$0.7560%0.33$15.75$20.25
15/1620/21Oct 30$0.33$0.6748%0.49$15.67$20.33
15/1620/20Oct 16$0.29$0.7152%0.41$15.71$19.79
16/1720/21Oct 16$0.25$0.7548%0.33$16.75$20.25
17/1820/21Oct 16$0.25$0.7541%0.33$17.25$20.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 23$0.14$0.8629%6.14
$18.50$19.00$19.50Oct 2$0.09$0.4128%4.56
$19.00$19.50$20.00Oct 2$0.09$0.4119%4.56
$18.00$19.00$20.00Oct 30$0.18$0.8224%4.56
$17.00$17.50$18.00Oct 16$0.09$0.4117%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 2$0.08$0.4232%5.25
$17.00$17.50$18.00Oct 2$0.09$0.4127%4.56
$18.00$18.50$19.00Oct 9$0.08$0.4221%5.25
$16.00$16.50$17.00Oct 2$0.05$0.4510%9.00
$15.50$16.00$16.50Oct 9$0.13$0.3712%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.32, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 2-$0.62$0.38
$17.50$18.001:2Oct 2-$0.21$0.29
$18.00$19.001:2Oct 23-$0.38$0.62
$20.00$21.001:2Oct 16-$0.06$0.94
$18.00$19.001:2Oct 30-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Oct 2-$0.32$1.18
$18.50$18.001:2Oct 2-$0.10$0.40
$17.00$16.001:2Nov 6-$0.10$0.90
$18.00$17.501:2Oct 9-$0.07$0.43
$17.00$16.001:2Oct 23-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.17%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$0.940.464.5%5.17%9.68%1--
$20.00Oct 30$0.540.3310.0%2.97%12.98%1458
$19.00Oct 23$0.720.454.5%3.96%8.47%2144
$19.00Oct 30$0.700.444.5%3.85%8.36%1398
$21.00Oct 30$0.310.2615.5%1.71%17.22%33
$21.00Nov 6$0.280.2415.5%1.54%17.05%4--
$18.50Oct 16$0.780.491.8%4.29%6.05%4034
$19.00Oct 16$0.590.424.5%3.25%7.76%511.6K
$21.00Oct 23$0.230.2315.5%1.27%16.78%189
$20.00Oct 23$0.240.2810.0%1.32%11.33%26177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,974
Total Puts 3,547
Put/Call Ratio 0.51
Net Difference 3,427

Prior's Put/Call Breakdown

Total Calls 4,394
Total Puts 1,739
Put/Call Ratio 0.40
Net Difference 2,655

Prior 7-Day Put/Call Summary

Total Calls 34,621
Total Puts 22,441
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All