Tour v531
KSS
KOHLS CORP
$20.12 +2.50%
$20.11 (-0.06%)🌙
as of 10/07 06:30 PM
(10/6 18:32) ◀
|
Wednesday, October 7, 2026 (6:30pm)
January 2026
|
▶
◀ 10/7 18:30

Option Volume

Detail
ℹ
Current (10/07) 8,144
Calls: 4,790 (59%)
Puts: 3,354 (41%)
Prior (10/06) 6,975
Calls: 4,136 (59%)
Puts: 2,839 (41%)
Current vs Prior +16.76%
Calls: +15.81% (Calls)
Puts: +18.14% (Puts)
Prior 7-Day Total 53,036
Calls: 37,918 (71%)
Puts: 15,118 (29%)
Prior 7-Day Average 7,576
Calls: 5,416 (71%)
Puts: 2,159 (29%)
Current vs Prior 7-Day Avg +7.49%
Calls: -11.57%
Puts: +55.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.71M
Calls: $1.15M (67%)
Puts: $559.6K (33%)
Prior (10/06) $979.3K
Calls: $619.6K (63%)
Puts: $359.6K (37%)
Current vs Prior +74.67%
Calls: +85.75%
Puts: +55.59%
Prior 7-Day Total $6.42M
Calls: $4.11M (64%)
Puts: $2.31M (36%)
Prior 7-Day Average $917.2K
Calls: $586.6K (64%)
Puts: $330.6K (36%)
Current vs Prior 7-Day Avg +86.50%
Calls: +96.22%
Puts: +69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.70
Prior (10/06) 0.69
Current vs Prior +2.01%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +44.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 63,133
Calls: 40,204 (64%)
Puts: 22,929 (36%)
Prior (10/06) 49,809
Calls: 36,644 (74%)
Puts: 13,165 (26%)
Current vs Prior +26.75%
Prior 7-Day Total 369,522
Calls: 259,787 (70%)
Puts: 109,735 (30%)
Prior 7-Day Average 52,788
Calls: 37,112 (70%)
Puts: 15,676 (30%)
Current vs Prior 7-Day Avg +19.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.02% | 8.25%8.25% | 18.04%
Prior 5.86% | 8.91%8.91% | 16.30%
Current vs Prior -14.31% | -7.45%-7.45% | +10.67%
Prior 7-Day Avg 6.04% | 9.25%10.61% | 17.16%
Current vs 7-Day Avg -16.90% | -10.76%-22.27% | +5.11%
Prior 7-Day Eod 5.86% | 8.91%8.91% | 16.30%
Current vs 7-Day Eod -14.31% | -7.45%-7.45% | +10.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.15M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (87% higher). Call-heavy open interest (40,204 calls vs 22,929 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 163.003.30$3.159.5%470.951.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 163.003.30$3.159.5%470.951.1K
$18.50Oct 91.531.81$1.6716.8%970.94366
$17.50Oct 92.513.10$2.8121.0%30.94--
$18.00Oct 91.992.72$2.3630.9%90.93487
$18.00Oct 162.052.34$2.1913.2%340.913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 93.504.15$3.8317.0%60.983
$22.50Oct 92.052.94$2.5035.6%70.9527
$22.00Oct 91.562.51$2.0446.6%100.941
$23.00Oct 92.433.15$2.7925.8%40.9326
$21.00Oct 90.551.19$0.8773.6%120.822

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.2K, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 61.231.47$1.3517.8%3050.567
$19.00Nov 131.802.15$1.9817.7%1620.669
$20.50Oct 90.160.35$0.2673.1%1520.37495
$19.50Oct 90.541.06$0.8065.0%1390.77744
$20.00Nov 131.371.57$1.4713.6%1300.542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 160.771.01$0.8927.0%2510.583
$18.50Oct 160.120.22$0.1758.8%1790.17381
$19.00Oct 230.400.61$0.5141.2%1550.30832
$18.00Oct 160.000.16$0.08200.0%1530.10655
$18.50Oct 90.000.04$0.02200.0%1010.05175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.4%, max 43.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 9Oct 2371.7%49.9%43.7%163497
$20.00Oct 9Nov 2066.0%53.7%22.9%1231.0K
$19.50Oct 9Oct 2360.9%54.2%12.4%140768
$21.00Oct 9Nov 2064.0%57.5%11.3%92657
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 9Oct 1671.7%54.7%31.2%27212
$20.00Oct 9Nov 2066.0%53.7%22.9%6779
$19.50Oct 9Oct 2360.9%54.2%12.4%3316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.50, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Oct 9$0.20$0.30$0.2082%1.50$16.70
$18.00$18.50Oct 16$0.24$0.26$0.2491%1.08$18.24
$19.50$20.00Oct 23$0.11$0.39$0.1164%3.55$19.61
$19.00$20.00Nov 6$0.47$0.53$0.4769%1.13$19.47
$22.00$24.00Nov 20$0.37$1.63$0.3736%4.41$22.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Oct 9$0.29$0.21$0.2993%0.72$22.71
$21.00$20.50Oct 9$0.31$0.19$0.3182%0.61$20.69
$20.50$20.00Oct 16$0.21$0.29$0.2158%1.38$20.29
$20.50$20.00Oct 9$0.23$0.27$0.2363%1.17$20.27
$20.00$19.50Oct 16$0.18$0.32$0.1846%1.78$19.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Oct 30$0.37$0.37$0.6359%0.59$21.37
$20.50$21.00Oct 9$0.17$0.17$0.3363%0.52$20.67
$22.00$23.00Nov 6$0.29$0.29$0.7168%0.41$22.29
$22.00$24.00Oct 30$0.27$0.27$1.7373%0.16$22.27
$20.50$21.00Oct 16$0.18$0.18$0.3258%0.56$20.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$17.00Nov 13$0.67$0.67$1.3366%0.50$18.33
$19.00$17.00Oct 30$0.47$0.47$1.5369%0.31$18.53
$18.00$16.50Oct 23$0.24$0.24$1.2681%0.19$17.76
$19.00$18.00Nov 20$0.38$0.38$0.6266%0.61$18.62
$17.50$17.00Oct 16$0.12$0.12$0.3888%0.32$17.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 9Oct 16$0.2471.7%54.7%
$20.00Oct 9Oct 16$0.3266.0%57.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 9Oct 16$0.3371.7%54.7%
$20.00Oct 9Oct 16$0.3566.0%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.88% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 9$0.45$0.33$0.78$19.22$20.783.88%
$20.50Oct 9$0.26$0.56$0.82$19.68$21.324.08%
$19.50Oct 9$0.80$0.13$0.93$18.57$20.434.62%
$21.00Oct 9$0.09$0.87$0.96$20.04$21.964.77%
$19.00Oct 9$1.25$0.06$1.31$17.69$20.316.51%
$20.50Oct 16$0.50$0.89$1.39$19.11$21.896.91%
$20.00Oct 16$0.77$0.68$1.45$18.55$21.457.21%
$21.00Oct 16$0.32$1.24$1.56$19.44$22.567.75%
$19.50Oct 16$1.11$0.50$1.61$17.89$21.118.00%
$18.50Oct 9$1.67$0.02$1.69$16.81$20.198.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.35% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Oct 9$0.03$0.04$0.07$17.93$22.07
$22.00$17.50Oct 9$0.03$0.04$0.07$17.43$22.07
$21.50$18.00Oct 9$0.05$0.04$0.09$17.91$21.59
$21.50$17.50Oct 9$0.05$0.04$0.09$17.41$21.59
$22.00$19.00Oct 9$0.03$0.06$0.09$18.91$22.09
$21.50$19.00Oct 9$0.05$0.06$0.11$18.89$21.61
$21.00$18.00Oct 9$0.09$0.04$0.13$17.87$21.13
$21.00$17.50Oct 9$0.09$0.04$0.13$17.37$21.13
$21.00$19.00Oct 9$0.09$0.06$0.15$18.85$21.15
$22.00$19.50Oct 9$0.03$0.13$0.16$19.34$22.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.79, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/22Oct 16$0.22$0.2863%0.79$17.28$21.72
18/1922/22Oct 16$0.20$0.3050%0.67$18.80$21.70
18/1922/23Nov 6$0.57$0.4336%1.33$18.43$22.57
16/1822/24Oct 23$0.37$1.1360%0.33$17.63$22.87
18/1922/22Oct 23$0.31$0.6939%0.45$18.69$21.81
16/1822/22Oct 23$0.34$1.1650%0.29$17.66$21.84
17/1922/24Oct 30$0.74$1.2642%0.59$18.26$22.74
18/1922/24Oct 23$0.34$1.1649%0.29$18.66$22.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Oct 9$0.10$0.4033%4.00
$19.50$20.00$20.50Oct 16$0.07$0.4322%6.14
$20.00$20.50$21.00Oct 16$0.09$0.4123%4.56
$21.50$22.00$22.50Oct 23$0.05$0.4510%9.00
$19.00$20.00$21.00Oct 30$0.19$0.8128%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 9$0.08$0.4237%5.25
$19.00$20.00$21.00Nov 20$0.12$0.8820%7.33
$19.00$19.50$20.00Oct 9$0.13$0.3733%2.85
$17.00$18.00$19.00Nov 20$0.13$0.8718%6.69
$18.00$18.50$19.00Oct 9$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.54, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Nov 20-$0.12$1.88
$19.50$20.001:2Oct 9-$0.10$0.40
$22.50$24.001:2Oct 23-$0.04$1.46
$20.00$21.001:2Nov 6-$0.33$0.67
$20.00$20.501:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Nov 20-$0.54$1.46
$20.00$19.001:2Oct 30-$0.20$0.80
$20.50$20.001:2Oct 9-$0.10$0.40
$21.00$20.501:2Oct 9-$0.25$0.25
$19.00$18.001:2Oct 23-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.82%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 20$1.170.464.4%5.82%10.19%51146
$22.00Nov 20$0.720.369.3%3.58%12.92%63428
$24.00Nov 20$0.390.2319.3%1.94%21.22%15112
$21.00Nov 13$0.790.444.4%3.93%8.30%9--
$21.00Nov 6$0.680.424.4%3.38%7.75%11--
$23.00Nov 13$0.240.2614.3%1.19%15.51%1--
$22.00Nov 6$0.360.329.3%1.79%11.13%3075
$21.00Oct 30$0.510.414.4%2.53%6.91%3711
$23.00Nov 6$0.180.2114.3%0.89%15.21%1159
$22.00Oct 30$0.250.279.3%1.24%10.59%377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,790
Total Puts 3,354
Put/Call Ratio 0.70
Net Difference 1,436

Prior's Put/Call Breakdown

Total Calls 4,136
Total Puts 2,839
Put/Call Ratio 0.69
Net Difference 1,297

Prior 7-Day Put/Call Summary

Total Calls 37,918
Total Puts 15,118
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All