Tour v531
KSS
KOHLS CORP
$19.63 +0.51%
$19.60 (-0.15%)🌙
as of 10/06 06:32 PM
(10/5 18:31) ◀
|
Tuesday, October 6, 2026 (6:32pm)
January 2026
|
▶ (10/7 18:30)
◀ 10/6 18:32 ▶

Option Volume

Detail
ℹ
Current (10/06) 6,975
Calls: 4,136 (59%)
Puts: 2,839 (41%)
Prior (10/05) 7,973
Calls: 5,411 (68%)
Puts: 2,562 (32%)
Current vs Prior -12.52%
Calls: -23.56% (Calls)
Puts: +10.81% (Puts)
Prior 7-Day Total 52,194
Calls: 38,176 (73%)
Puts: 14,018 (27%)
Prior 7-Day Average 7,456
Calls: 5,453 (73%)
Puts: 2,002 (27%)
Current vs Prior 7-Day Avg -6.45%
Calls: -24.16%
Puts: +41.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $979.3K
Calls: $619.6K (63%)
Puts: $359.6K (37%)
Prior (10/05) $1.12M
Calls: $741.5K (66%)
Puts: $376.6K (34%)
Current vs Prior -12.42%
Calls: -16.44%
Puts: -4.50%
Prior 7-Day Total $6.11M
Calls: $3.98M (65%)
Puts: $2.13M (35%)
Prior 7-Day Average $872.2K
Calls: $568.4K (65%)
Puts: $303.8K (35%)
Current vs Prior 7-Day Avg +12.28%
Calls: +9.02%
Puts: +18.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.69
Prior (10/05) 0.47
Current vs Prior +44.97%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +54.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 49,809
Calls: 36,644 (74%)
Puts: 13,165 (26%)
Prior (10/05) 63,087
Calls: 40,308 (64%)
Puts: 22,779 (36%)
Current vs Prior -21.05%
Prior 7-Day Total 367,556
Calls: 250,287 (68%)
Puts: 117,269 (32%)
Prior 7-Day Average 52,508
Calls: 35,755 (68%)
Puts: 16,752 (32%)
Current vs Prior 7-Day Avg -5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.86% | 8.91%8.91% | 16.30%
Prior 6.35% | 9.01%9.01% | 16.69%
Current vs Prior -7.73% | -1.07%-1.08% | -2.34%
Prior 7-Day Avg 6.23% | 9.26%11.00% | 17.51%
Current vs 7-Day Avg -6.01% | -3.78%-18.97% | -6.90%
Prior 7-Day Eod 6.35% | 9.01%9.01% | 16.69%
Current vs 7-Day Eod -7.73% | -1.07%-1.08% | -2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($619.6K). Bullish P/C ratio of 0.69. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (36,644 calls vs 13,165 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 92.113.20$2.6641.0%31.00--
$17.50Oct 91.832.38$2.1126.1%11.00--
$18.00Oct 91.472.05$1.7633.0%270.98514
$16.00Oct 93.104.05$3.5826.5%10.94--
$18.50Oct 91.071.32$1.2020.8%250.92385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 93.053.90$3.4724.5%20.97--
$22.00Oct 92.082.90$2.4932.9%20.96--
$21.50Oct 91.572.40$1.9941.7%10.93--
$22.00Oct 162.203.00$2.6030.8%10.88--
$22.50Oct 92.523.40$2.9629.7%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.9K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.000.03$0.02150.0%3630.03401
$18.00Oct 161.591.92$1.7618.7%2590.833.9K
$19.50Oct 90.370.52$0.4533.3%2160.52530
$20.00Oct 90.180.45$0.3284.4%1620.36644
$20.00Oct 160.410.58$0.5034.0%1620.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 160.530.70$0.6227.4%3090.46215
$18.00Nov 60.460.71$0.5942.4%1160.2719
$17.50Oct 160.010.16$0.09166.7%1130.10105
$17.00Nov 60.260.39$0.3339.4%1050.1711
$20.00Oct 160.881.13$1.0025.0%1020.57344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.7%, max 29.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 9Nov 2076.6%59.2%29.4%166939
$19.50Oct 9Oct 2365.4%50.8%28.7%217554
$20.50Oct 9Oct 2365.4%54.7%19.6%11490
$19.00Oct 9Nov 2060.5%56.4%7.2%1281.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 9Nov 2076.6%59.2%29.4%6221
$19.50Oct 9Oct 1665.4%52.2%25.5%316229
$18.50Oct 9Oct 2363.5%53.4%18.9%42158
$19.00Oct 9Nov 2060.5%56.4%7.2%51679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.03, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Nov 6$0.33$0.67$0.3362%2.03$19.33
$21.00$22.00Nov 6$0.14$0.86$0.1436%6.14$21.14
$20.00$21.00Oct 30$0.25$0.75$0.2544%3.00$20.25
$19.50$20.00Oct 23$0.16$0.34$0.1653%2.12$19.66
$18.00$19.00Nov 13$0.59$0.41$0.5971%0.69$18.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$19.00Oct 23$1.89$1.11$1.8981%0.59$20.11
$20.00$19.50Oct 9$0.22$0.28$0.2264%1.27$19.78
$18.00$17.00Oct 23$0.11$0.89$0.1123%8.09$17.89
$19.50$19.00Oct 16$0.16$0.34$0.1646%2.13$19.34
$19.00$18.50Oct 16$0.14$0.36$0.1435%2.57$18.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.94, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Nov 6$0.51$0.51$0.4950%1.04$20.51
$20.00$20.50Oct 9$0.20$0.20$0.3064%0.67$20.20
$20.50$21.00Oct 16$0.16$0.16$0.3466%0.47$20.66
$21.00$22.00Oct 30$0.27$0.27$0.7367%0.37$21.27
$20.00$20.50Oct 23$0.21$0.21$0.2955%0.72$20.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.50Oct 23$0.33$0.33$0.1761%1.94$18.67
$18.00$17.00Oct 30$0.26$0.26$0.7474%0.35$17.74
$19.00$18.00Nov 20$0.42$0.42$0.5860%0.72$18.58
$18.00$17.00Nov 20$0.31$0.31$0.6970%0.45$17.69
$18.00$17.00Nov 6$0.26$0.26$0.7473%0.35$17.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.23, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 9Oct 16$0.1876.6%51.5%
$19.50Oct 9Oct 16$0.3065.4%52.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 9Oct 16$0.3076.6%51.5%
$19.50Oct 9Oct 16$0.1465.4%52.2%
$19.00Oct 9Oct 16$0.2460.5%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.74% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Oct 9$0.45$0.48$0.93$18.57$20.434.74%
$20.00Oct 9$0.32$0.70$1.02$18.98$21.025.20%
$19.00Oct 9$0.83$0.22$1.05$17.95$20.055.35%
$18.50Oct 9$1.20$0.11$1.31$17.19$19.816.67%
$19.50Oct 16$0.75$0.62$1.37$18.13$20.876.98%
$19.00Oct 16$1.04$0.46$1.50$17.50$20.507.64%
$20.00Oct 16$0.50$1.00$1.50$18.50$21.507.64%
$18.50Oct 16$1.40$0.32$1.72$16.78$20.228.76%
$20.50Oct 16$0.39$1.39$1.78$18.72$22.289.07%
$18.00Oct 9$1.76$0.08$1.84$16.16$19.849.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.56% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Oct 9$0.03$0.08$0.11$17.89$21.61
$21.00$18.00Oct 9$0.05$0.08$0.13$17.87$21.13
$21.50$18.50Oct 9$0.03$0.11$0.14$18.36$21.64
$21.00$18.50Oct 9$0.05$0.11$0.16$18.34$21.16
$22.00$17.50Oct 16$0.11$0.09$0.20$17.30$22.20
$20.50$18.00Oct 9$0.12$0.08$0.20$17.80$20.70
$20.50$18.50Oct 9$0.12$0.11$0.23$18.27$20.73
$21.50$17.50Oct 16$0.15$0.09$0.24$17.26$21.74
$22.00$18.00Oct 16$0.11$0.18$0.29$17.71$22.29
$21.50$18.00Oct 16$0.15$0.18$0.33$17.67$21.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/21Oct 16$0.30$0.2040%1.50$18.20$20.80
18/1920/21Oct 16$0.30$0.2031%1.50$18.70$20.80
17/1821/22Oct 30$0.53$0.4741%1.13$17.47$21.53
18/1821/22Oct 23$0.23$0.2742%0.85$18.27$21.23
17/1822/23Nov 20$0.53$0.4738%1.13$17.47$22.53
16/1722/23Nov 20$0.39$0.6147%0.64$16.61$22.39
17/1821/22Oct 23$0.22$0.7849%0.28$17.78$21.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 30$0.06$0.9432%15.67
$20.00$21.00$22.00Nov 20$0.06$0.9418%15.67
$19.00$20.00$21.00Nov 20$0.10$0.9019%9.00
$21.00$22.00$23.00Nov 20$0.09$0.9116%10.11
$18.50$19.00$19.50Oct 16$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 30$0.08$0.9228%11.50
$18.00$19.00$20.00Nov 20$0.09$0.9120%10.11
$17.50$18.00$18.50Oct 16$0.05$0.4516%9.00
$17.00$18.00$19.00Nov 20$0.11$0.8919%8.09
$18.00$18.50$19.00Oct 9$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.15, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Nov 20-$1.15$0.85
$20.00$21.001:2Nov 6-$0.16$0.84
$19.00$20.001:2Oct 30-$0.27$0.73
$19.00$19.501:2Oct 9-$0.07$0.43
$21.00$22.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Oct 30-$0.10$0.90
$19.00$18.001:2Oct 30-$0.08$0.92
$18.00$17.001:2Nov 6-$0.07$0.93
$18.00$17.001:2Nov 13-$0.15$0.85
$18.00$17.001:2Oct 23-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.53%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 20$0.890.417.0%4.53%11.51%10146
$20.00Nov 20$1.190.501.9%6.06%7.95%4295
$22.00Nov 20$0.610.3212.1%3.11%15.18%76367
$23.00Nov 20$0.420.2517.2%2.14%19.31%2--
$20.00Nov 6$0.900.501.9%4.58%6.47%61
$21.00Nov 6$0.540.367.0%2.75%9.73%181
$22.00Nov 6$0.340.2812.1%1.73%13.81%575
$20.00Oct 30$0.760.451.9%3.87%5.76%1--
$21.00Oct 30$0.420.337.0%2.14%9.12%1--
$22.00Oct 30$0.260.2212.1%1.32%13.40%875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,136
Total Puts 2,839
Put/Call Ratio 0.69
Net Difference 1,297

Prior's Put/Call Breakdown

Total Calls 5,411
Total Puts 2,562
Put/Call Ratio 0.47
Net Difference 2,849

Prior 7-Day Put/Call Summary

Total Calls 38,176
Total Puts 14,018
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All